CollectAI

close-she_stocks

2026/06/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260630 0 10.22 10.22 10.04 10.05 111135281 10.05 down down correct
000002.SHE China Vanke Co. Ltd 20260630 0 3.02 3.04 2.95 2.96 109368625 2.96 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260630 0 0.3 0.34 0.3 0.34 2454510 0.34 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260630 0 7.34 7.52 7.22 7.48 15010513 7.48 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260630 0 12.29 12.48 12.06 12.4 7531700 12.4 up up correct
000008.SHE China High 20260630 0 2.33 2.36 2.28 2.33 27571723 2.33
000009.SHE China Baoan Group Co. Ltd 20260630 0 6.17 6.27 6.11 6.23 22668602 6.23 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260630 0 1.65 1.74 1.64 1.7 18800619 1.7 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260630 0 6.64 6.64 6.41 6.48 2902223 6.48 down down correct
000012.SHE CSG Holding Co. Ltd 20260630 0 4.6 5.16 4.6 5.16 107963532 5.1325 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260630 0 9.19 9.32 9.02 9.13 4158515 9.13 down down correct
000016.SHE Konka Group Co. Ltd 20260630 0 2.14 2.3 2.14 2.3 27569166 2.3 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260630 0 5.61 6.12 5.6 6.12 30500729 6.12 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260630 0 5.77 5.78 5.6 5.67 5397751 5.67 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260630 0 10.76 11.08 10.67 10.9 4082900 10.9 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260630 0 59.45 64.75 57.6 64.27 266114656 64.27 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260630 0 13.3 13.59 12.9 13.48 5067434 13.3745 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260630 0 19.26 21.54 19.05 21.54 13832300 21.54 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260630 0 6.31 6.34 6.18 6.2 33729465 6.2 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260630 0 19.4 19.41 18.86 18.91 1989585 18.91 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260630 0 21.9 22.58 21.31 22.05 10527848 22.05 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260630 0 3.92 3.94 3.85 3.87 9470284 3.87 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260630 0 2.15 2.18 2.09 2.12 30469600 2.12 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260630 0 24.05 25.48 23.76 24.95 68662234 24.95 up up correct
000034.SHE Digital China Group Co. Ltd 20260630 0 25.81 28.13 25.78 27.75 54912654 27.75 up up correct
000035.SHE China Tianying Inc 20260630 0 4.88 4.9 4.81 4.83 26098371 4.83 down down correct
000036.SHE China Union Holdings Ltd 20260630 0 4.45 4.49 4.3 4.37 37628488 4.37 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260630 0 8.79 8.79 8.51 8.75 16588400 8.75 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260630 0 8.2 8.2 8.05 8.11 27848918 8.11 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260630 0 8.21 8.47 7.5 7.65 13607836 7.65 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260630 0 9.87 10.64 9.85 10.54 10997975 10.54 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260630 0 19.09 22.39 19.09 22.09 32137527 22.09 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260630 0 22.82 23.49 22.65 23.37 6917181 23.37 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260630 0 9.54 10.41 9.46 9.91 120491023 9.91 up up correct
000055.SHE China Fangda Group Co. Ltd 20260630 0 3.34 3.5 3.28 3.37 14692700 3.37 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260630 0 2.28 2.28 2.28 2.28 8750200 2.28
000058.SHE Shenzhen SEG Co. Ltd 20260630 0 6.06 6.18 6.04 6.14 6209825 6.14 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260630 0 3.8 3.81 3.69 3.75 25537150 3.75 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260630 0 7.68 7.69 7.43 7.57 219553630 7.5068 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260630 0 5.53 5.73 5.45 5.6 27205059 5.6 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260630 0 29.38 31.98 28.85 31.82 49271301 31.82 up up correct
000063.SHE ZTE Corporation 20260630 0 35.19 36.59 35.1 36.19 121548430 36.19 up up correct
000065.SHE Norinco International Cooperation Ltd 20260630 0 10 10 9.66 9.83 18822090 9.83 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260630 0 18.72 19.8 18.48 19.05 268031438 19.05 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260630 0 2.78 2.85 2.75 2.83 15149973 2.83 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260630 0 1.65 1.66 1.61 1.64 40609520 1.64 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260630 0 20.77 20.95 19.8 20.84 85096258 20.84 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260630 0 1.31 1.34 1.27 1.29 78607727 1.29 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260630 0 4.07 4.09 4.02 4.09 10859024 4.09 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260630 0 6.13 6.16 6 6.03 11067100 6.03 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260630 0 3.09 3.11 2.98 3.01 21865177 2.9767 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260630 0 7.01 7.08 6.87 6.97 5234600 6.97 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260630 0 14.48 14.59 14.07 14.56 10678593 14.56 up down incorrect
000100.SHE TCL Technology Group Corporation 20260630 0 5.35 5.82 5.33 5.82 1171830500 5.82 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260630 0 10.79 10.79 10.44 10.7 10257576 10.7 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260630 0 5.17 5.2 5.01 5.07 8195660 5.07 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260630 0 11.9 12.14 11.75 11.98 24737734 11.98 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260630 0 6.4 6.48 6.31 6.31 8607840 6.31 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260630 0 7.18 7.24 6.94 6.97 96322186 6.7834 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260630 0 12.64 13.03 12.49 12.9 24962857 12.9 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260630 0 5.3 5.64 5.23 5.38 16399794 5.3607 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260630 0 4.45 4.53 4.36 4.4 148133371 4.4 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260630 0 11.2 11.49 10.8 11.45 29477350 11.45 up up correct
000333.SHE Midea Group Co. Ltd 20260630 0 76.52 78.66 75.31 75.53 57750895 75.53 down down correct
000338.SHE Weichai Power Co. Ltd 20260630 0 26.63 28.08 26.5 27.25 132955594 27.25 up up correct
000400.SHE XJ Electric Co. Ltd 20260630 0 21.6 21.92 21.5 21.7 13770926 21.7 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260630 0 3.43 3.43 3.33 3.34 8925377 3.34 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260630 0 2.49 2.5 2.39 2.41 58275977 2.41 down down correct
000403.SHE Pacific Shuanglin Bio 20260630 0 9.1 9.14 8.65 8.79 15408992 8.79 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260630 0 8 8.09 7.65 7.86 37683016 7.86 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260630 0 3.68 3.75 3.65 3.7 17100392 3.6555 up up correct
000408.SHE Zangge Holding Company Limited 20260630 0 69.4 70.09 68.21 69.32 12627950 69.32 down down correct
000409.SHE Yunding Technology Co.Ltd 20260630 0 8.1 8.29 8.1 8.23 4510956 8.23 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260630 0 4.58 4.68 4.54 4.64 20945012 4.64 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260630 0 9.13 9.13 8.96 9.03 3439400 8.6917 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260630 0 4.1 4.11 4 4.07 54481480 4.07 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260630 0 8.42 8.86 8.17 8.75 97909554 8.681 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260630 0 4.59 4.6 4.47 4.51 4857820 4.51 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260630 0 4.13 4.15 3.98 4.05 113597820 4.05 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260630 0 5.03 5.09 4.89 4.96 6865100 4.96 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260630 0 13.98 14.28 13.16 14.05 49258035 14.05 up up correct
000423.SHE Dong 20260630 0 45.6 46.14 44.9 45.36 4491102 45.36 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260630 0 8.42 8.45 8.05 8.09 143933188 7.8974 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260630 0 32.5 33.1 31.88 32.96 64879863 32.96 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260630 0 3.11 3.15 3.01 3.04 11304412 3.04 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260630 0 13.82 13.87 13.45 13.65 5828996 13.65 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260630 0 7.39 7.44 7.24 7.3 8205094 7.3 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260630 0 1.92 1.92 1.87 1.88 11004200 1.88 down down correct
000498.SHE Shandong Hi 20260630 0 4.81 4.83 4.71 4.73 6790835 4.5491 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260630 0 6.67 6.74 6.55 6.69 7685700 6.69 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260630 0 6.25 6.33 6.12 6.15 12305902 6.15 down down correct
000504.SHE NanHua Bio 20260630 0 7.4 7.4 7.05 7.2 6393881 7.2 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260630 0 5.05 5.12 4.97 5.03 7248962 5.03 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260630 0 11.68 11.75 11.46 11.72 34637234 11.72 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260630 0 4.73 4.75 4.65 4.68 9838549 4.68 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260630 0 3.54 3.83 3.49 3.73 65047574 3.73 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260630 0 25.36 25.58 23.8 24.84 71961023 24.84 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260630 0 29.52 29.76 28.8 28.89 5504786 28.89 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260630 0 3.65 3.69 3.56 3.58 10971906 3.58 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260630 0 3.95 3.99 3.86 3.89 20934750 3.89 down down correct
000517.SHE Rongan Property Co.Ltd 20260630 0 1.64 1.67 1.62 1.66 21366199 1.66 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260630 0 3.15 3.25 3.13 3.23 33499699 3.23 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260630 0 19.7 21.15 19.4 21.07 96911734 21.07 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260630 0 3.64 3.76 3.55 3.73 33385699 3.73 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260630 0 5.36 5.75 5.36 5.43 45417992 5.43 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260630 0 2.57 2.62 2.53 2.58 19919793 2.58 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260630 0 8.95 8.95 8.95 8.95 0 8.95
000525.SHE Nanjing Red Sun Co.Ltd 20260630 0 3.9 3.95 3.86 3.92 15046581 3.92 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260630 0 26.11 26.28 24.88 25.38 3097359 25.38 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260630 0 7.65 7.75 7.52 7.55 29040592 7.55 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260630 0 4.38 4.4 4.23 4.26 3889031 4.26 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260630 0 5.17 5.28 5.05 5.18 23729639 5.128 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260630 0 6.06 6.07 5.93 5.99 11759046 5.99 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260630 0 10.65 10.81 10.45 10.74 5021502 10.6437 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260630 0 9.4 9.55 9.28 9.51 19653281 9.51 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260630 0 27.38 28.08 26.93 27.36 12310000 27.36 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260630 0 3.1 3.39 3.09 3.35 108264734 3.35 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260630 0 7.35 7.42 7.26 7.31 19594578 7.31 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260630 0 48.48 48.65 47.27 47.37 9558577 47.37 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260630 0 6.7 6.85 6.55 6.81 101748945 6.7867 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260630 0 5.23 5.48 5.13 5.46 28219855 5.46 up up correct
000543.SHE An Hui Wenergy Company Limited 20260630 0 7.75 7.76 7.54 7.57 29463607 7.2054 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260630 0 7.12 7.13 6.91 6.97 3618706 6.97 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260630 0 2.41 2.48 2.33 2.38 54684770 2.38 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260630 0 4.77 4.89 4.72 4.86 19722400 4.86 up up correct
000547.SHE Addsino Co. Ltd 20260630 0 18.45 19.25 18.25 19.15 109786914 19.15 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260630 0 4.08 4.19 4.04 4.09 6193846 4.09 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260630 0 16.25 16.31 15.99 16.22 2230906 15.6638 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260630 0 20.58 21.32 19.2 20.63 75551734 20.5674 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260630 0 2.29 2.3 2.23 2.24 38892203 2.24 down down correct
000553.SHE ADAMA Ltd 20260630 0 5.49 5.5 5.31 5.35 8205278 5.35 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260630 0 5.63 5.72 5.6 5.61 11203940 5.61 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260630 0 10.25 10.58 10.19 10.3 19916500 10.3 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260630 0 3.48 3.51 3.43 3.46 10498022 3.4408 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260630 0 3.13 3.19 3.12 3.17 25843279 3.17 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260630 0 12.66 13.09 12.49 12.93 50196031 12.93 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260630 0 2.05 2.09 2.03 2.07 59672309 2.07 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260630 0 7.2 7.42 7.12 7.4 13411700 7.4 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260630 0 2.81 2.82 2.75 2.76 31870436 2.76 down down correct
000564.SHE Ccoop Group Co. Ltd 20260630 0 1.32 1.34 1.29 1.33 202413438 1.33 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260630 0 5.69 5.74 5.57 5.68 8304200 5.6657 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260630 0 4.64 4.99 4.56 4.99 188019125 4.99 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260630 0 5.75 6.04 5.62 5.97 25992906 5.97 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260630 0 75.52 78.28 75.1 77.52 17023996 77.52 up up correct
000570.SHE Changchai Company Limited 20260630 0 4.68 4.79 4.63 4.67 10884837 4.67 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260630 0 6.31 6.65 6.22 6.33 28079512 6.33 up up correct
000572.SHE Haima Automobile Co.Ltd 20260630 0 3.7 3.72 3.64 3.7 31563455 3.7
000573.SHE DongGuan Winnerway Industry Zone LTD 20260630 0 3.51 3.57 3.45 3.54 16059934 3.54 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260630 0 6.51 6.65 6.49 6.57 6263300 6.57 up up correct
000581.SHE Weifu High 20260630 0 16.9 17.03 16.75 17.02 5980694 16.3369 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260630 0 10.51 10.75 10.29 10.73 27973660 10.73 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260630 0 12.89 13.37 12.81 13.21 6880010 13.21 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260630 0 4.1 4.11 4.02 4.06 19601904 4.06 down down correct
000590.SHE Tus 20260630 0 8.5 8.53 8.11 8.17 4521400 8.17 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260630 0 4.54 4.61 4.47 4.6 58000834 4.5862 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260630 0 6.59 6.73 6.52 6.69 69493047 6.69 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260630 0 19.95 21.85 19.7 21.38 23464447 21.38 up up correct
000595.SHE Baota Industry Co. Ltd 20260630 0 5.25 5.28 5.15 5.15 24526900 5.15 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260630 0 78 80 77.1 79.8 3478556 76.806 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260630 0 4.39 4.4 4.2 4.24 11140481 4.24 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260630 0 6.42 6.49 6.35 6.42 15914553 6.1992
000599.SHE Qingdao Doublestar Co.Ltd 20260630 0 4.25 4.28 4.19 4.22 11638900 4.22 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260630 0 8.88 8.91 8.66 8.75 27080645 8.75 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260630 0 5.9 5.92 5.76 5.85 36799902 5.85 down down correct
000603.SHE Shengda Resources Co.Ltd 20260630 0 23.1 23.1 23.1 23.1 7471386 23.1
000605.SHE Bohai Water Industry Co.Ltd 20260630 0 5.44 5.51 5.3 5.35 4680626 5.35 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260630 0 3.09 3.15 3.05 3.07 12654700 3.07 down down correct
000608.SHE Yang Guang Co.Ltd 20260630 0 6.35 6.65 6.22 6.48 27717439 6.48 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260630 0 12.9 13.48 12.57 12.79 13118600 12.79 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260630 0 5.42 5.6 5.33 5.56 4534000 5.56 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260630 0 10.63 10.77 10.4 10.59 40041359 10.59 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260630 0 3.06 3.14 3 3.13 6834560 3.13 up up correct
000617.SHE CNPC Capital Company Limited 20260630 0 6.63 6.66 6.52 6.59 60733207 6.59 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260630 0 4.43 4.54 4.34 4.4 7136283 4.4 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260630 0 3.21 3.5 3.18 3.5 241095906 3.5 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260630 0 18 18.2 17.57 17.73 16450550 17.4355 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260630 0 7.17 7.42 7.11 7.17 109808019 7.0529
000626.SHE Grand Industrial Holding Co.Ltd 20260630 0 6.4 6.49 6.23 6.33 8286700 6.33 down down correct
000628.SHE ChengDu Hi 20260630 0 46.15 47.53 45.7 47.4 9803790 47.2698 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260630 0 3.28 3.34 3.23 3.34 178289188 3.34 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260630 0 6.25 6.42 6.15 6.36 337082469 6.36 up up correct
000631.SHE Shunfa Hengye Corporation 20260630 0 3 3.02 2.96 2.99 11734943 2.99 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260630 0 2.91 3.08 2.91 3.05 16872900 3.05 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260630 0 4.74 4.86 4.68 4.76 10808110 4.76 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260630 0 6.17 6.2 5.98 6.04 5288533 6.04 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260630 0 72.24 72.24 72.24 72.24 44722600 72.1281
000637.SHE Maoming Petro 20260630 0 3.55 3.61 3.46 3.5 9976401 3.5 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260630 0 1.09 1.12 1.04 1.1 63122441 1.1 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260630 0 5.05 5.13 4.96 5.09 21703692 4.9535 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260630 0 38 38.4 37.27 37.5 57545609 37.5 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260630 0 3.38 3.44 3.33 3.41 8875600 3.41 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260630 0 6.45 6.45 6.28 6.36 4305300 6.36 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260630 0 1.07 1.09 1.04 1.07 172919266 1.07
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260630 0 94 97.3 92.52 95.72 77555594 95.4931 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260630 0 3.08 3.18 3.03 3.11 29733650 3.11 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260630 0 67.5 67.94 65.43 66.6 9035083 66.6 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260630 0 5.09 5.24 5.02 5.1 5339501 5.1 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260630 0 3.66 3.7 3.57 3.65 11925731 3.65 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260630 0 22.74 22.82 21.5 21.98 3568000 21.824 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260630 0 3.34 3.61 3.32 3.55 11297260 3.55 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260630 0 22.42 23.85 21.91 23.68 36644324 23.68 up up correct
000676.SHE Genimous Technology Co. Ltd 20260630 0 5.1 5.19 5.03 5.11 21632783 5.11 up up correct
000677.SHE CHTC Helon Co. Ltd 20260630 0 1.43 1.47 1.41 1.44 51097379 1.44 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260630 0 8.31 8.55 8.26 8.5 11439359 8.5 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260630 0 6.22 6.39 6.03 6.17 9055300 6.17 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260630 0 9.85 10.24 9.85 10.05 23938252 10.05 up up correct
000681.SHE Visual China Group Co.Ltd 20260630 0 19.54 20.06 18.97 19.94 33128586 19.94 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260630 0 12.5 12.67 12.35 12.63 23245366 12.577 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260630 0 5.95 5.95 5.69 5.76 65135929 5.4749 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260630 0 11.09 11.2 10.96 11.16 14157158 10.7757 up up correct
000686.SHE Northeast Securities Co. Ltd 20260630 0 8.43 8.56 8.3 8.4 35592890 8.4 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260630 0 33.41 35.52 33.02 34.23 26126066 34.23 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260630 0 4.74 4.75 4.65 4.7 49420700 4.7 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260630 0 11.6 12 11.37 11.56 16871902 11.56 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260630 0 4 4.06 3.92 3.94 12943900 3.94 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260630 0 12.3 12.75 12.15 12.5 7667750 12.5 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260630 0 10.32 10.5 10.19 10.38 12934886 10.38 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260630 0 2.93 2.99 2.9 2.98 5579338 2.98 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260630 0 14.32 15.07 13.95 14.76 76027242 14.76 up up correct
000701.SHE Xiamen Xindeco Ltd 20260630 0 4.4 4.46 4.31 4.43 14330880 4.43 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260630 0 4.98 5.08 4.84 4.96 8835700 4.96 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260630 0 14.28 14.7 13.5 13.57 172860203 13.57 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260630 0 6 6.06 5.81 5.85 6080526 5.85 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260630 0 4.31 4.34 4.17 4.22 9198720 4.22 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260630 0 12.92 13 12.47 12.62 18770760 12.62 down down correct
000709.SHE Hbis Company Limited 20260630 0 1.97 1.98 1.92 1.94 76885384 1.903 down down correct
000710.SHE Berry Genomics Co.Ltd 20260630 0 7.6 7.67 7.39 7.46 7901400 7.46 down down correct
000711.SHE Kingland Technology Co.Ltd 20260630 0 4.1 4.54 4.1 4.54 75039805 4.54 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260630 0 8.6 9.11 8.44 8.86 22895184 8.86 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260630 0 5.29 5.29 5.17 5.22 4933620 5.22 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260630 0 4.7 4.75 4.61 4.64 6867278 4.64 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260630 0 4.06 4.1 4 4.04 13709070 4.04 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260630 0 2 2.03 1.97 2.01 16162222 2.01 up up correct
000718.SHE Suning Universal Co.Ltd 20260630 0 1.71 1.73 1.67 1.7 23398135 1.7 down down correct
000719.SHE Central china land media CO.LTD 20260630 0 11.48 11.49 11.31 11.43 5529652 10.77 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260630 0 3.65 3.73 3.58 3.69 31226699 3.69 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260630 0 5.5 5.58 5.38 5.44 8505900 5.44 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260630 0 11.52 11.65 11.21 11.36 13268225 11.36 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260630 0 3.42 3.44 3.31 3.35 58741084 3.35 down down correct
000725.SHE BOE Technology Group Company Limited 20260630 0 8.15 8.75 8.11 8.68 5187900000 8.68 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260630 0 5.5 5.51 5.38 5.43 3264450 5.43 down down correct
000727.SHE TPV Technology Co. Ltd 20260630 0 2.54 2.74 2.53 2.73 278526754 2.73 up up correct
000728.SHE Guoyuan Securities Company Limited 20260630 0 7.47 7.66 7.41 7.49 59994935 7.49 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260630 0 10.23 10.35 10.01 10.13 27374311 9.9603 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260630 0 5.19 5.22 5.07 5.11 8671573 5.11 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260630 0 55.52 56.93 53.92 56.64 32093887 56.64 up up correct
000735.SHE Luoniushan Co. Ltd 20260630 0 4.81 4.84 4.71 4.75 19596343 4.75 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260630 0 3.68 3.74 3.6 3.65 11019900 3.65 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260630 0 13 13.22 12.75 13.22 45049930 13.0777 up down incorrect
000738.SHE Aecc Aero 20260630 0 17.51 18.45 17.46 18.29 22183049 18.29 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260630 0 16.98 16.99 16.53 16.66 9132980 16.66 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20260630 0 3.68 3.74 3.64 3.68 49679850 3.6507
000751.SHE Huludao Zinc Industry Co.Ltd 20260630 0 6.22 6.25 5.96 6.12 199794984 6.12 down down correct
000752.SHE Tibet Development Co. Ltd 20260630 0 7.66 7.99 7.52 7.92 4458301 7.92 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260630 0 4.49 4.54 4.44 4.49 14693384 4.49
000755.SHE Shanxi Road & Bridge Co.Ltd 20260630 0 4.34 4.36 4.2 4.24 4348911 4.24 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260630 0 13.46 14.39 13.46 14.17 36745539 14.17 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260630 0 3.45 3.49 3.34 3.41 11142300 3.41 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260630 0 6.64 6.65 6.38 6.57 62160533 6.5096 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260630 0 6.26 6.4 6.15 6.35 94792805 6.35 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260630 0 2.18 2.2 2.12 2.15 12953701 2.15 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260630 0 26.03 27.26 25.87 26.7 19212443 26.7 up up correct
000766.SHE Tonghua Golden 20260630 0 20.11 20.48 19.4 19.4 19498773 19.4 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260630 0 3.86 3.88 3.76 3.83 146712344 3.83 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260630 0 20.16 20.51 20.12 20.48 26973535 20.48 up up correct
000776.SHE GF Securities Co. Ltd 20260630 0 23.14 24 23.14 23.4 116243875 23.4 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260630 0 18.48 19.55 17.82 19.54 43575526 19.4043 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260630 0 3.7 3.72 3.64 3.71 40116085 3.6364 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260630 0 7.67 7.8 7.64 7.79 8341100 7.79 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260630 0 7.9 8.15 7.7 8.08 37091777 8.08 up up correct
000783.SHE Changjiang Securities Company Limited 20260630 0 9.52 10.09 9.38 9.75 283020546 9.75 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260630 0 1.98 2.03 1.95 2 52214000 2 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260630 0 18.09 18.19 17.85 18.09 13725905 18.09
000788.SHE PKU HealthCare Corp.Ltd 20260630 0 4.99 5 4.81 4.88 14354200 4.88 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260630 0 3.87 3.88 3.73 3.74 4411930 3.74 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260630 0 3.59 3.62 3.45 3.49 14405379 3.49 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260630 0 7.72 7.74 7.54 7.6 31237500 7.6 down down correct
000793.SHE Huawen Media Group 20260630 0 2.41 2.54 2.41 2.51 19448779 2.51 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260630 0 8.47 8.72 8.27 8.65 19637033 8.65 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260630 0 3.81 3.86 3.76 3.83 35854551 3.83 up up correct
000797.SHE China Wuyi Co. Ltd 20260630 0 2.18 2.22 2.15 2.19 20573744 2.19 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260630 0 7.12 7.19 6.92 7.06 6659104 7.06 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260630 0 44.03 44.23 42.63 43.7 16554125 43.7 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260630 0 5.95 5.98 5.88 5.95 9139868 5.907
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260630 0 11.76 12.94 11.66 12.94 22105744 12.94 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260630 0 3.52 3.68 3.43 3.48 29414607 3.48 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260630 0 6.66 6.79 6.53 6.78 9835706 6.78 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260630 0 22.86 22.88 21.81 22.14 86222055 22.14 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260630 0 3.23 3.27 3.15 3.17 15377450 3.17 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260630 0 12.56 13.39 12.5 13.25 40709574 13.25 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260630 0 50.56 56.22 49.5 56.22 38676230 56.22 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260630 0 3.13 3.18 3.07 3.1 11651753 3.1 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260630 0 3.12 3.13 3.01 3.03 39382594 3.03 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260630 0 14.07 14.77 13.84 14.55 44519133 14.55 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260630 0 2.27 2.31 2.23 2.3 23865580 2.3 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260630 0 13.08 14.52 12.67 14.52 51586432 14.52 up up correct
000819.SHE Yueyang Xingchang Petro 20260630 0 11.45 11.48 11.16 11.33 4591758 11.33 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260630 0 2.72 2.72 2.63 2.72 7857878 2.72
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260630 0 7.16 7.55 7.16 7.55 11775856 7.519 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260630 0 4.06 4.12 3.97 4.02 14547184 4.02 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260630 0 25.83 26.23 24.15 25.65 134061594 25.65 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260630 0 3.45 3.48 3.38 3.41 30498244 3.41 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260630 0 1.91 1.91 1.91 1.91 7244580 1.91
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260630 0 9.41 9.44 9.29 9.36 3285573 9.36 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260630 0 7.09 7.8 7.05 7.8 21180141 7.8 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260630 0 12.32 12.51 11.75 12 47965047 12 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260630 0 53.99 55.6 53.01 55.49 36914512 55.4598 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260630 0 23.52 23.94 23.06 23.42 24486889 23.42 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260630 0 10.42 11.14 10.36 11.11 30726883 11.11 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260630 0 1.57 1.61 1.51 1.57 21737592 1.57
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260630 0 2.54 2.63 2.53 2.59 41940039 2.59 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260630 0 7.45 7.47 7.27 7.4 9637650 7.4 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260630 0 3.57 3.59 3.46 3.51 9867337 3.4209 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260630 0 5 5.1 4.9 4.96 14277350 4.96 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260630 0 7.22 7.34 7.05 7.15 4721600 7.15 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260630 0 73.5 74.92 72.44 74 36265269 71.5013 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260630 0 9.41 10.03 9.28 10.03 31188100 10.03 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260630 0 9.9 9.97 9.69 9.8 7804521 9.8 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260630 0 4.76 4.86 4.7 4.82 13987685 4.82 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260630 0 4.12 4.31 3.95 4.2 26335787 4.2 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260630 0 3.3 3.36 3.22 3.26 12738702 3.26 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260630 0 15.86 15.86 15.47 15.58 1141260 15.58 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260630 0 5.14 5.21 5.11 5.15 30219619 5.15 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260630 0 6.35 6.5 6.24 6.27 55667480 6.27 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260630 0 3.69 3.69 3.58 3.63 15752080 3.63 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260630 0 15.99 15.99 15.51 15.88 49337969 15.88 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260630 0 22.2 23.11 21.91 23.01 13562723 23.01 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260630 0 6.31 6.55 6.25 6.48 11853550 6.48 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260630 0 1.32 1.33 1.28 1.29 62426641 1.29 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260630 0 4.38 4.38 4.28 4.32 26652933 4.1844 down up incorrect
000885.SHE City Development Environment Co. Ltd 20260630 0 12.28 12.35 11.98 12.03 3840848 12.03 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260630 0 4.06 4.13 4.03 4.08 12104600 4.08 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260630 0 16.93 18.38 16.82 17.89 50887833 17.89 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260630 0 8.98 9 8.84 8.94 6249300 8.8045 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260630 0 3.32 3.41 3.26 3.37 33227500 3.37 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260630 0 7.98 8.09 7.81 8.06 15911056 8.06 up up correct
000892.SHE H&R Century Union Corporation 20260630 0 3.32 3.38 3.24 3.33 25258199 3.33 up up correct
000893.SHE Asia 20260630 0 41.67 41.67 40.05 40.89 13798299 40.89 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260630 0 22.7 22.74 22.25 22.4 12164632 22.4 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260630 0 1.66 1.76 1.65 1.66 32563096 1.66
000898.SHE Angang Steel Company Limited 20260630 0 1.88 1.9 1.85 1.87 24587633 1.87 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260630 0 9.77 9.81 9.62 9.66 12039889 9.66 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260630 0 3.51 3.51 3.44 3.46 7463259 3.46 down down correct
000901.SHE Aerospace Hi 20260630 0 17.14 17.8 17.03 17.79 25568592 17.79 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260630 0 12 12.02 11.45 11.56 19731467 11.56 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260630 0 1.77 1.82 1.77 1.8 15682246 1.8 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260630 0 7.88 7.88 7.7 7.76 10576043 7.76 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260630 0 5.13 5.13 4.98 5.04 6815117 5.04 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260630 0 5.46 5.6 5.41 5.52 24330453 5.52 up down incorrect
000909.SHE Soyea Technology Co. Ltd 20260630 0 3.62 3.76 3.58 3.76 3698600 3.76 up down incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260630 0 5.11 5.19 5.02 5.13 5044313 5.13 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260630 0 3.76 3.9 3.64 3.83 6955600 3.83 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260630 0 3.25 3.28 3.18 3.21 15353301 3.21 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260630 0 10.34 10.38 10.17 10.25 3251581 10.25 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260630 0 28.36 28.39 27.81 28.31 5411928 26.31 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260630 0 6.6 6.73 6.48 6.69 30288493 6.6593 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260630 0 5.94 5.96 5.78 5.83 10170300 5.83 down up incorrect
000920.SHE South Huiton Co. Ltd 20260630 0 15.85 16.6 15.2 16.46 49441215 16.46 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20260630 0 27.58 27.97 27 27.32 13788365 27.32 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260630 0 13.65 14.17 13.5 13.96 16425016 13.96 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20260630 0 12.58 12.66 12.19 12.41 11454641 12.41 down up incorrect
000925.SHE UniTTEC Co.Ltd 20260630 0 9.38 9.48 9.02 9.34 61604820 9.3234 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260630 0 1.92 1.93 1.88 1.91 19204680 1.91 down down correct
000927.SHE China Railway Materials Company Limited 20260630 0 2.31 2.33 2.26 2.27 39328336 2.27 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260630 0 5.06 5.09 4.9 4.98 17388243 4.98 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260630 0 8.84 9.05 8.67 8.75 4114026 8.75 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260630 0 4.34 4.36 4.24 4.25 22451446 4.2227 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260630 0 4.16 4.17 4.03 4.11 9374257 4.11 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260630 0 3.42 3.51 3.35 3.47 139162036 3.47 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260630 0 21.78 21.78 20.93 21.2 52297203 21.2 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260630 0 25.68 26.59 25.33 26.09 7344804 26.09 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260630 0 5.21 5.32 5.12 5.3 16268150 5.2798 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260630 0 4 4.02 3.93 3.98 14349780 3.98 down down correct
000938.SHE Unisplendour Corporation Limited 20260630 0 26 28.86 25.83 28.86 167866094 28.86 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260630 0 11.81 12.01 11.64 11.89 3466134 11.8598 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260630 0 6.58 6.74 6.25 6.34 51192879 6.34 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260630 0 5.08 5.09 4.94 5.01 23741947 5.01 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260630 0 19.8 20.18 19.3 19.51 10674689 19.51 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260630 0 5.64 5.69 5.35 5.42 8967059 5.42 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260630 0 5.3 5.35 5.12 5.16 6882824 5.16 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260630 0 4.41 4.54 4.33 4.39 14026600 4.39 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260630 0 9.32 9.59 9.25 9.36 7542636 9.3098 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260630 0 5.72 5.72 5.59 5.64 20587352 5.64 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260630 0 3.47 3.62 3.39 3.51 96060675 3.4683 up down incorrect
000960.SHE Yunnan Tin Company Limited 20260630 0 44.2 44.38 41.01 42.69 128657379 42.69 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260630 0 91 96.24 89 90.6 44687230 90.6 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260630 0 28.62 28.63 27.39 28.12 29819732 28.12 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260630 0 2.95 2.98 2.9 2.92 9427791 2.92 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260630 0 3.94 3.96 3.88 3.92 42016785 3.92 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260630 0 9.65 10.53 9.53 10.53 130815609 10.3792 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260630 0 6.02 6.09 5.96 5.99 9790500 5.99 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260630 0 24.01 24.98 23.47 24.54 61881812 24.54 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260630 0 13.65 15.19 13.6 15.19 98214930 15.19 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260630 0 3.28 3.29 3.05 3.13 17722054 3.13 down up incorrect
000973.SHE FSPG Hi 20260630 0 14.08 14.45 13.93 14.35 31881084 14.35 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260630 0 17.01 17.15 16.65 17 57502375 17 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260630 0 65.21 70.68 64.83 70 111815931 70 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260630 0 5.25 5.34 5.17 5.22 9797871 5.22 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260630 0 2.04 2.06 1.93 1.97 120635633 1.97 down down correct
000981.SHE Yinyi Co.Ltd 20260630 0 2.81 2.89 2.78 2.88 203976281 2.88 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260630 0 5.97 6 5.75 5.8 71283178 5.7178 down down correct
000985.SHE Daqing Huake Company Limited 20260630 0 14.49 14.6 13.98 14.23 1859500 14.23 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260630 0 7.81 7.94 7.74 7.82 40000336 7.69 up up correct
000988.SHE Huagong Tech Company Limited 20260630 0 179 187.66 173.03 184.61 109049711 184.61 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260630 0 7.91 7.95 7.74 7.77 11787756 7.77 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260630 0 8.19 8.23 8.04 8.18 24516328 8.18 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260630 0 9.81 9.93 9.63 9.92 7952336 9.92 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260630 0 15.69 16.33 15.52 16.3 19144988 16.3 up down incorrect
000998.SHE Yuan Long Ping High 20260630 0 7.56 7.76 7.48 7.54 14120935 7.54 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260630 0 22.88 23.04 22.4 22.49 11790636 22.49 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260630 0 21.45 21.82 20.7 20.81 70735391 20.81 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260630 0 20.01 20.05 19.35 19.43 2329375 18.7146 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260630 0 16.38 17.2 15.8 16.61 117616891 16.61 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260630 0 8.35 8.39 8.11 8.16 6972346 7.924 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260630 0 9.46 9.5 9.06 9.16 13878633 9.16 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260630 0 6.5 6.54 6.32 6.43 78673084 6.3829 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20260630 0 29.45 29.48 28.28 28.42 31826072 28.42 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260630 0 8.38 8.48 8.29 8.42 8619000 8.42 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260630 0 4.04 4.06 3.9 3.93 21358430 3.93 down down correct
002005.SHE Elec 20260630 0 2.23 2.29 2.12 2.2 21388000 2.2 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260630 0 14.03 14.79 13.9 14.71 13588937 14.5152 up up correct
002007.SHE Hualan Biological Engineering Inc 20260630 0 12.6 12.6 12.16 12.19 12781447 12.19 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260630 0 144.01 155.32 138.68 150.11 105143109 150.11 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260630 0 18.8 20.68 18.71 20.68 28194832 20.62 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260630 0 4.48 4.51 4.44 4.47 18379211 4.47 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260630 0 10.61 10.77 10.48 10.61 13432586 10.61
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260630 0 6.31 6.6 6.23 6.41 13337900 6.41 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260630 0 10.7 10.7 10.41 10.56 3106116 10.56 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260630 0 16.1 16.53 15.68 16.32 72512445 16.32 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260630 0 4.04 4.09 3.92 4 9892669 4 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260630 0 14.45 14.7 14.28 14.63 9627951 14.63 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260630 0 9.67 9.67 9.31 9.35 13270881 9.35 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260630 0 12.57 12.73 12.4 12.49 18228111 12.49 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260630 0 2.48 2.54 2.42 2.52 36990614 2.52 up up correct
002022.SHE Shanghai Kehua Bio 20260630 0 4.69 4.73 4.52 4.58 6591800 4.58 down down correct
002023.SHE Sichuan Haite High 20260630 0 12.54 13.09 12.5 12.96 35340207 12.96 up up correct
002024.SHE Suning.com Co. Ltd 20260630 0 1.2 1.21 1.16 1.17 30390506 1.17 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260630 0 73.5 78.12 72.09 76.22 35902285 76.0825 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260630 0 10.6 10.85 10.49 10.8 6085609 10.7787 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260630 0 4.81 4.84 4.72 4.84 178269869 4.6527 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260630 0 172.87 175.48 170 173 10517173 172.2704 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260630 0 7.54 7.66 7.4 7.64 13840536 7.64 up up correct
002030.SHE Daan Gene Co. Ltd 20260630 0 5.02 5.07 4.95 5.04 16516986 5.04 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260630 0 5.39 5.7 5.34 5.58 113439461 5.58 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260630 0 40.6 41.1 39.38 39.6 1536826 39.6 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260630 0 8.25 8.33 8.18 8.26 9119353 8.26 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260630 0 14.91 15.18 14.75 15.15 6866824 15.15 up down incorrect
002035.SHE Vatti Corporation Limited 20260630 0 4.54 4.62 4.47 4.52 7733842 4.52 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260630 0 6.96 7.57 6.93 7.57 39262699 7.57 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260630 0 6.16 6.29 6.08 6.24 5663447 6.24 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260630 0 5.68 6.04 5.61 5.93 81785948 5.9194 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260630 0 19.01 19.22 18.59 18.82 7185438 18.82 down down correct
002040.SHE Nanjing Port Co. Ltd 20260630 0 7.53 7.57 7.38 7.45 6497560 7.45 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260630 0 7.99 8.04 7.83 7.87 9894200 7.87 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20260630 0 3.34 3.46 3.27 3.41 32032004 3.41 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260630 0 11.16 11.2 10.86 11.08 6551419 11.08 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260630 0 5.07 5.07 4.96 5.03 84174937 5.0202 down down correct
002045.SHE Guoguang Electric Company Limited 20260630 0 7.76 7.97 7.71 7.85 15377058 7.85 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260630 0 74.03 75.64 72 73.65 19650385 73.65 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260630 0 4.77 4.77 4.59 4.6 24867432 4.6 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260630 0 22.15 23.06 21.85 23 31144221 23 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260630 0 85.1 90.2 83.4 88.75 57406133 88.75 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260630 0 42.01 44.29 41.69 43.83 130464531 43.5374 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260630 0 11.59 11.6 10.84 11.32 65706828 11.32 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260630 0 7.8 8.04 7.61 7.77 15044384 7.77 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260630 0 8.89 9.83 8.83 9.83 15637066 9.83 up up correct
002054.SHE Dymatic ChemicalsInc 20260630 0 6.73 6.77 6.57 6.65 13206300 6.65 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260630 0 6.05 6.3 5.97 6.3 17856600 6.3 up down incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260630 0 28.83 30.96 28.55 30.48 69163180 30.48 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260630 0 11.45 12.43 11.23 12.43 42392293 12.43 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260630 0 20.07 20.57 19.78 20.13 1963200 20.13 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260630 0 4.18 4.3 4.14 4.26 7716712 4.26 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260630 0 3.05 3.06 3 3.03 13097250 3.03 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260630 0 3.35 3.35 3.28 3.3 12263500 3.3 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260630 0 7.1 7.27 7 7.16 17187137 7.16 up up correct
002063.SHE YGSOFT Inc 20260630 0 5.02 5.18 5.01 5.1 23477328 5.1 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260630 0 10.06 10.25 9.44 9.49 72549766 9.49 down down correct
002065.SHE DHC Software Co. Ltd 20260630 0 6.94 7.19 6.88 7.14 40112807 7.0891 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260630 0 20.55 21.31 20.1 20.83 6732083 20.83 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260630 0 3.67 3.71 3.61 3.68 40152469 3.68 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260630 0 14.66 15.39 14.3 15.03 59903891 15.03 up up correct
002069.SHE Zoneco Group Co. Ltd 20260630 0 3 3.04 2.92 2.94 7845400 2.94 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260630 0 8.29 8.45 8.11 8.2 11562700 8.2 down down correct
002073.SHE Mesnac Co. Ltd 20260630 0 5.11 5.16 5.06 5.14 13652295 5.14 up up correct
002074.SHE Gotion High 20260630 0 27.04 27.87 26.7 27.51 26598002 27.4052 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260630 0 3.43 3.46 3.34 3.4 20927404 3.4 down down correct
002076.SHE Cnlight Co.Ltd 20260630 0 2.26 2.28 2.15 2.18 46548305 2.18 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260630 0 18.43 19.33 18.15 19.29 49191777 19.29 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260630 0 12.44 12.55 12.09 12.49 23575472 12.2914 up up correct
002079.SHE Suzhou Good 20260630 0 14.44 15.03 14.31 15.03 60425926 15.03 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260630 0 90 93.8 87.76 90 56531559 90
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260630 0 4.4 4.45 4.29 4.33 138370078 4.33 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260630 0 10.97 11.18 10.27 10.52 12751429 10.52 down down correct
002083.SHE Sunvim Group Co.Ltd 20260630 0 10.4 10.53 10.03 10.49 55334457 10.49 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260630 0 3.43 3.65 3.38 3.48 18963904 3.48 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260630 0 10.9 11.13 10.79 11.09 32996738 11.09 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260630 0 1.64 1.68 1.62 1.64 27322141 1.64
002088.SHE Luyang Energy 20260630 0 8.11 8.17 7.83 8.02 3832200 7.72 down down correct
002090.SHE Wiscom System Co. Ltd 20260630 0 8.69 9.06 8.57 8.84 7572750 8.84 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260630 0 7.19 7.29 7.16 7.23 14569710 7.23 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260630 0 3.83 3.85 3.75 3.83 44792602 3.83
002093.SHE Guomai Technologies Inc 20260630 0 6.24 6.37 6.21 6.3 10154743 6.3 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260630 0 4.33 4.43 4.3 4.38 14973908 4.38 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260630 0 12.98 13.11 12.71 12.8 2627900 12.8 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260630 0 8.86 9.02 8.62 8.78 9039100 8.5375 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260630 0 7.19 7.27 7.12 7.23 16708496 7.2061 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260630 0 6.44 6.57 6.3 6.4 3444533 6.3018 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260630 0 5.27 5.37 5.21 5.28 18140801 5.28 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260630 0 6.19 6.39 6.15 6.31 26726100 6.31 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260630 0 9.41 9.64 9.38 9.54 11395176 9.2767 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260630 0 2.11 2.18 2.1 2.14 13295200 2.14 up down incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260630 0 5.84 5.93 5.77 5.87 6275480 5.87 up up correct
002104.SHE Hengbao Co.Ltd 20260630 0 10.19 10.41 10.05 10.31 20535311 10.2737 up up correct
002105.SHE HL Corp (Shenzhen) 20260630 0 5.04 5.08 4.89 4.94 9109000 4.94 down down correct
002106.SHE Shenzhen Laibao Hi 20260630 0 15.85 17.52 15.68 17.52 40152496 17.52 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260630 0 5.79 5.79 5.58 5.69 11769483 5.69 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260630 0 4.15 4.18 4.09 4.14 29605936 4.14 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260630 0 2.38 2.45 2.37 2.41 7109052 2.41 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260630 0 2.9 2.93 2.84 2.88 18095315 2.8705 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260630 0 8.76 9.03 8.75 9 8446250 8.7657 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260630 0 16.21 16.55 15.79 16.39 10217887 16.39 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260630 0 7.42 7.42 7.01 7.23 23675912 7.23 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260630 0 10 10.4 9.88 10.3 35778565 10.3 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260630 0 6.81 6.86 6.66 6.76 2773620 6.76 down down correct
002117.SHE Tungkong Inc 20260630 0 7.75 7.98 7.69 7.88 8494426 7.88 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260630 0 35.82 39.92 34.01 39.92 95486594 39.92 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260630 0 6.24 6.37 6.18 6.36 33695312 6.36 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260630 0 5.33 5.47 5.27 5.45 28269764 5.45 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260630 0 2.18 2.29 2.18 2.28 28855451 2.28 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260630 0 7.15 7.32 7.05 7.19 12479957 7.19 up up correct
002124.SHE Tech 20260630 0 2.15 2.19 2.1 2.11 65983719 2.11 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260630 0 13.33 14.32 13.23 13.66 52825746 13.66 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260630 0 46.33 51 45.89 49.8 29293805 49.8 up up correct
002127.SHE NanJi E 20260630 0 2.62 2.74 2.57 2.74 52369477 2.74 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260630 0 23.8 23.95 23.02 23.12 13166273 23.12 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260630 0 11.67 12.12 11.34 12.02 473253625 12.02 up up correct
002130.SHE ShenZhen Woer Heat 20260630 0 17.45 19.29 17.26 18.96 69479011 18.7793 up up correct
002131.SHE Leo Group Co. Ltd 20260630 0 4.71 4.83 4.6 4.75 262620375 4.75 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260630 0 5.33 5.45 5.11 5.41 85386853 5.3655 up up correct
002133.SHE Cosmos Group Co. Ltd 20260630 0 2.44 2.47 2.38 2.39 12505300 2.39 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260630 0 28.39 31.24 28.1 30.42 24950523 30.42 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260630 0 6.68 6.84 6.56 6.79 16314100 6.79 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260630 0 12.81 13.15 12.54 13.08 8976202 13.08 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260630 0 10.85 11.79 10.84 11.5 80429406 11.5 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260630 0 75.07 75.4 70.4 73.1 61036680 73.1 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260630 0 9.12 9.57 9.08 9.52 22849619 9.52 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260630 0 9.2 9.29 9.06 9.17 4517610 9.17 down down correct
002141.SHE Infund Holding Co. Ltd 20260630 0 5.1 5.53 5.02 5.26 187542797 5.26 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260630 0 30.7 30.76 29.51 29.69 54366395 28.8673 down down correct
002144.SHE Hongda High 20260630 0 10.03 10.14 9.79 9.85 3353500 9.85 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260630 0 4.55 4.75 4.47 4.71 66953570 4.71 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260630 0 1.09 1.13 1.05 1.07 160142859 1.07 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260630 0 5.74 5.91 5.71 5.81 13049882 5.81 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260630 0 51.96 55 50.88 54.01 56423668 53.8833 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260630 0 25.1 25.88 24.93 25.29 9861133 25.29 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260630 0 30.64 32.07 30.46 31.75 17823420 31.75 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260630 0 9.24 9.48 9.21 9.38 15699883 9.38 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260630 0 7.08 7.28 7.08 7.23 16423287 7.23 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260630 0 3.64 3.65 3.53 3.56 26055324 3.56 down down correct
002155.SHE Hunan Gold Corporation Limited 20260630 0 23.38 23.9 23.17 23.87 50695926 23.87 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260630 0 71.19 75.97 69.8 75.87 155699078 75.87 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260630 0 2.87 2.9 2.81 2.81 112110914 2.81 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260630 0 35.42 37.35 34.89 37.08 34421719 37.08 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260630 0 12.62 12.72 12.27 12.37 3395900 12.37 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260630 0 3.67 3.76 3.6 3.66 22810699 3.66 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260630 0 5.27 5.43 5.24 5.38 13378920 5.3662 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260630 0 3.42 3.43 3.34 3.38 8920319 3.38 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260630 0 8.31 8.45 8.25 8.34 16902801 8.34 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260630 0 11.44 11.84 11.24 11.8 13883838 11.8 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260630 0 6.42 6.47 6.16 6.27 54738098 6.27 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260630 0 6.36 6.48 6.21 6.28 9850307 6.28 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260630 0 19.51 22.07 18.42 22.07 152554281 22.07 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260630 0 3.55 3.58 3.52 3.53 4327860 3.53 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260630 0 14.31 14.7 14.05 14.64 26512973 14.64 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260630 0 11.02 11.05 10.76 10.86 22051500 10.86 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260630 0 13.36 13.66 12.93 13.57 106242547 13.57 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260630 0 2.86 2.9 2.78 2.82 15364901 2.82 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260630 0 17.16 17.17 16.23 16.38 35518480 16.38 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260630 0 12.1 12.66 11.74 12.61 39865715 12.61 up up correct
002175.SHE Oriental Times Media Corporation 20260630 0 2.26 2.26 2.26 2.26 1398860 2.26
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260630 0 9.76 10.06 9.61 10.01 85149773 10.01 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260630 0 5.56 5.7 5.47 5.66 25082508 5.66 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260630 0 4.4 4.47 4.27 4.34 17518377 4.34 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260630 0 44.36 47.21 43.23 46.2 71266945 46.2 up up correct
002180.SHE Ninestar Corporation 20260630 0 16.17 16.58 15.94 16.36 52983316 16.36 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260630 0 9.82 10.03 9.65 9.95 45725184 9.95 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260630 0 14 15.57 13.9 15.57 55141926 15.57 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260630 0 5.25 5.36 5.11 5.33 84048039 5.33 up down incorrect
002184.SHE Shanghai Hi 20260630 0 8.95 9.21 8.92 9.16 6035057 9.16 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260630 0 21.85 22.68 20.82 22.31 468346719 22.31 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260630 0 8.39 8.43 8.2 8.28 2408999 8.28 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260630 0 4.68 4.75 4.6 4.68 8881400 4.68
002188.SHE Bus Online Co. Ltd 20260630 0 4.91 5.06 4.81 4.9 11427429 4.9 down down correct
002189.SHE Costar Group Co. Ltd 20260630 0 21.24 22.36 21.11 22.36 9279304 22.36 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260630 0 23 24.42 22.9 24.32 5801419 24.32 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260630 0 3.86 3.95 3.83 3.91 21126029 3.91 up up correct
002192.SHE YOUNGY Co.Ltd 20260630 0 85.09 91.81 83.52 89.4 27122848 89.1823 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260630 0 3.99 4.13 3.94 4.13 1743700 4.13 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260630 0 9.59 9.87 9.56 9.8 26167852 9.8 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260630 0 6.43 6.55 6.31 6.54 124746977 6.54 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260630 0 11.92 12.25 11.78 12.06 28616111 12.06 up up correct
002197.SHE SZZT Electronics CO.LTD 20260630 0 5.65 5.82 5.53 5.74 19122332 5.74 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260630 0 3 3.07 2.95 3.03 6169744 3.03 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260630 0 11.3 11.49 11.01 11.33 2913800 11.33 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260630 0 5.78 6.09 5.75 6 5211300 6 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260630 0 10.74 11.05 10.28 10.93 40414699 10.93 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260630 0 22.89 23.9 22.89 23.9 206024000 23.9 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260630 0 21.52 23.14 21.21 22.85 53886442 22.7067 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260630 0 5.25 5.3 5.21 5.28 17102969 5.28 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260630 0 10.25 10.6 10 10.09 2834880 10.09 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260630 0 5.31 5.31 5.13 5.17 14655400 5.17 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260630 0 6.1 6.41 6.08 6.4 20012199 6.4 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260630 0 18.2 20.22 17.5 20.22 130437758 20.22 up up correct
002209.SHE Guangzhou Tech 20260630 0 10.5 10.59 10.26 10.38 3316400 10.38 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260630 0 2.09 2.15 2.06 2.12 65942797 2.12 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260630 0 3.91 4.04 3.86 3.92 6847400 3.92 up up correct
002212.SHE Topsec Technologies Group Inc 20260630 0 5.61 6.14 5.6 5.98 96979453 5.98 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260630 0 34.81 37.11 34.34 36.74 16115202 36.74 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260630 0 14.33 15.03 14.17 14.99 5660620 14.99 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260630 0 8.38 8.39 8.16 8.23 12373172 8.23 down down correct
002216.SHE Sanquan Food Co. Ltd 20260630 0 11.55 11.7 11.35 11.53 5972150 11.53 down down correct
002217.SHE Holitech Technology Co. Ltd 20260630 0 1.86 1.86 1.86 1.86 11097700 1.86
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260630 0 3.73 3.87 3.73 3.84 40700102 3.84 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260630 0 1.77 1.8 1.71 1.73 63523898 1.73 down down correct
002221.SHE Oriental Energy Co. Ltd 20260630 0 5.22 5.31 5.11 5.26 35416355 5.26 up up correct
002222.SHE CASTECH Inc 20260630 0 85.4 93 83.77 92.28 35448610 92.1596 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260630 0 25.91 25.99 25.35 25.66 11198476 25.66 down down correct
002224.SHE Sanlux Co.Ltd 20260630 0 3.27 3.31 3.23 3.27 10715000 3.27
002225.SHE Puyang Refractories Group Co. Ltd 20260630 0 4.39 4.8 4.28 4.73 107173588 4.73 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260630 0 4.4 4.6 4.35 4.49 22553040 4.4066 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260630 0 6.55 6.78 6.52 6.7 3242500 6.7 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260630 0 3.01 3.02 2.92 2.94 21216301 2.94 down down correct
002229.SHE Hongbo Co. Ltd 20260630 0 10.2 10.44 9.81 10.32 31468756 10.32 up up correct
002230.SHE iFLYTEK CO.LTD 20260630 0 40.01 41.5 39.94 40.84 50811018 40.7454 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260630 0 13.44 13.68 13.29 13.56 3537229 13.56 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260630 0 7.04 7.09 6.94 6.97 6775200 6.97 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260630 0 6.58 6.58 6.31 6.41 4491800 6.41 down down correct
002235.SHE Xiamen anne co.ltd 20260630 0 7.79 8 7.54 7.75 31702941 7.75 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260630 0 15.98 16.59 15.92 16.49 43799633 16.49 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260630 0 14.37 15.18 13.97 14.69 57427070 14.69 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260630 0 5.5 5.53 5.35 5.4 5004784 5.4 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260630 0 2.45 2.5 2.43 2.47 47292359 2.47 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260630 0 42.95 46.57 42.45 44.83 64925055 44.83 up up correct
002241.SHE Goertek Inc 20260630 0 21.48 22.6 21.45 22.53 103469727 22.53 up up correct
002242.SHE Joyoung Co.Ltd 20260630 0 7.96 8.01 7.84 7.86 5218505 7.86 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260630 0 6.55 6.65 6.47 6.57 11584649 6.57 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260630 0 7.44 7.65 7.37 7.6 27808980 7.6 up up correct
002245.SHE Jiangsu Azure Corporation 20260630 0 18.37 19 18.18 18.71 86499094 18.71 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260630 0 17.6 18.91 17.31 18.8 19163031 18.8 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260630 0 2.12 2.17 2.08 2.11 21368050 2.11 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260630 0 8.84 9.05 8.7 9 11947800 9 up up correct
002249.SHE Zhongshan Broad 20260630 0 7.37 7.59 7.37 7.5 36698703 7.5 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260630 0 13.98 14.14 13.55 13.67 15204718 13.4768 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260630 0 3.38 3.42 3.32 3.38 84564242 3.38
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260630 0 4.41 4.42 4.28 4.34 51651145 4.34 down down correct
002253.SHE Wisesoft Co. Ltd 20260630 0 9.87 10.22 9.56 9.9 7260765 9.9 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260630 0 18.06 18.75 17.43 18.19 80793867 18.19 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260630 0 9.61 9.89 9.47 9.82 55147879 9.82 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260630 0 3.61 3.68 3.53 3.63 56927327 3.63 up up correct
002258.SHE Lier Chemical Co.LTD 20260630 0 12.58 12.78 12.38 12.71 12842270 12.71 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260630 0 3.84 4 3.74 3.79 19185225 3.79 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260630 0 27.15 28.23 26.88 28.01 50124437 28.01 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260630 0 19.23 19.27 18.71 18.75 11152277 18.75 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260630 0 3.37 3.5 3.28 3.31 102918461 3.31 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260630 0 5.69 5.75 5.59 5.64 12317233 5.64 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260630 0 17.04 17.5 17.01 17.4 7108928 17.3229 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260630 0 4.89 5.08 4.87 5.06 99768984 5.06 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260630 0 6.63 6.66 6.47 6.54 4577557 6.54 down down correct
002268.SHE Westone Information Industry Inc 20260630 0 12.31 13.51 12.21 12.9 19219330 12.9 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260630 0 1.32 1.34 1.29 1.31 41786551 1.31 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260630 0 18.92 19.15 18.6 18.85 14132449 18.85 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260630 0 12.02 12.09 11.7 11.87 34476891 11.87 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20260630 0 23.26 24.8 23.01 24.53 66162445 24.53 up up correct
002273.SHE Zhejiang Crystal 20260630 0 35.35 35.48 35.35 35.48 39084656 35.48 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260630 0 4.76 4.76 4.6 4.63 11406100 4.63 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260630 0 12.47 12.54 12.15 12.19 1820600 12.19 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260630 0 9.99 10.2 9.9 10.11 14601067 10.11 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260630 0 6.17 6.22 5.86 5.89 48337090 5.89 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260630 0 7.63 7.75 7.48 7.54 10885274 7.54 down down correct
002279.SHE Beijing Join 20260630 0 5.66 5.75 5.61 5.72 17412535 5.72 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260630 0 237.11 259 230.3 256.94 57491504 256.94 up down incorrect
002282.SHE Bosun Co. Ltd 20260630 0 5.67 5.76 5.58 5.63 4389175 5.63 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260630 0 9.3 9.78 9.24 9.65 27748922 9.65 up up correct
002284.SHE Zhejiang Asia 20260630 0 9.33 9.75 9.27 9.49 18680027 9.49 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260630 0 2.06 2.1 2.03 2.05 35930816 2.05 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260630 0 8.49 8.54 8.23 8.25 5413762 8.125 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260630 0 19.24 19.44 18.76 18.84 2081402 18.84 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260630 0 40.66 43 38.18 42.5 6379244 42.5 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260630 0 82.51 91.87 80.6 91.87 11631801 91.87 up up correct
002291.SHE Saturday Co.Ltd 20260630 0 4.79 4.89 4.76 4.8 22009744 4.8 up up correct
002292.SHE Alpha Group 20260630 0 6.48 6.65 6.48 6.56 33188215 6.56 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260630 0 10.03 10.27 9.8 9.89 7098445 9.89 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260630 0 32.95 32.97 31.71 31.89 30982863 31.89 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260630 0 8.55 8.65 8.36 8.48 3534900 8.48 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260630 0 8.6 9.12 8.45 8.88 18616000 8.88 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260630 0 28.59 30.17 27.64 28.99 67139078 28.99 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260630 0 7.4 7.73 7.3 7.62 27406992 7.62 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260630 0 15.35 15.35 14.97 15.16 6496600 15.16 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260630 0 6.65 6.78 6.59 6.76 11999830 6.6865 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260630 0 7.06 7.32 6.9 7.23 17722801 7.23 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260630 0 4.37 4.4 4.28 4.32 6650500 4.32 down down correct
002303.SHE MYS Group Co. Ltd 20260630 0 4.28 4.45 4.15 4.3 80733422 4.3 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260630 0 38.59 38.77 37.83 38.15 7560913 38.15 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20260630 0 1.79 1.82 1.72 1.73 28660199 1.73 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260630 0 1.89 1.9 1.84 1.88 8185200 1.88 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260630 0 2.9 2.94 2.83 2.88 46195344 2.88 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260630 0 2.74 2.79 2.69 2.76 101378000 2.76 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260630 0 2.19 2.39 2.18 2.39 104933578 2.39 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260630 0 44.5 44.9 43.8 44.61 10848344 44.61 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260630 0 9.31 9.4 9.05 9.17 45391570 9.17 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260630 0 7.22 7.44 7.17 7.32 7452100 7.32 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260630 0 2 2.02 1.96 2 17647301 2
002315.SHE Focus Technology Co. Ltd 20260630 0 22.81 23.43 22.72 23.28 5486437 23.28 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260630 0 4.03 4.15 3.93 4.06 13600000 4.06 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260630 0 24.64 25.17 24.01 24.57 57667086 24.57 down down correct
002318.SHE Zhejiang Jiuli Hi 20260630 0 23.21 24.06 22.97 23.9 13355034 23.9 up up correct
002319.SHE Letong Chemical Co.LTD 20260630 0 9.56 10.37 9.38 10.32 9565052 10.32 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260630 0 6.34 6.4 6.23 6.27 14681650 6.27 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260630 0 1.69 1.71 1.64 1.67 18333801 1.67 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260630 0 9.71 9.87 9.59 9.7 2434300 9.7 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260630 0 1.37 1.38 1.32 1.35 73058662 1.35 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260630 0 11.72 12.21 11.5 12.07 17133863 12.07 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260630 0 23.66 24.45 23 23.65 51798520 23.65 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260630 0 6.13 6.15 5.91 5.94 4386828 5.94 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260630 0 7.18 7.38 7.08 7.34 24575295 7.34 up up correct
002329.SHE Royal Group Co. Ltd 20260630 0 2.69 2.77 2.63 2.67 29357279 2.67 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260630 0 3.56 3.58 3.44 3.46 11259400 3.46 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260630 0 7.42 7.51 7.25 7.39 6842800 7.39 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260630 0 8.12 8.12 8 8.06 6465127 8.06 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260630 0 4.63 4.68 4.56 4.66 4002400 4.66 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260630 0 7.03 7.21 7 7.09 17802688 7.09 up up correct
002335.SHE Kehua Data Co. Ltd 20260630 0 41.88 43.65 41.51 42.45 51650207 42.45 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260630 0 4.37 4.48 4.34 4.43 6952903 4.43 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260630 0 53.01 57.86 53 57.2 13758085 57.2 up down incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260630 0 6.88 6.95 6.75 6.93 10831608 6.93 up up correct
002340.SHE GEM Co. Ltd 20260630 0 6.55 6.63 6.39 6.61 128162027 6.5189 up up correct
002342.SHE Juli Sling Co. Ltd 20260630 0 10.75 10.91 10.43 10.51 197742703 10.51 down down correct
002343.SHE Ciwen Media Co.Ltd 20260630 0 4.36 4.46 4.29 4.36 10596293 4.36
002344.SHE Haining China Leather Market Co.Ltd 20260630 0 3.54 3.56 3.45 3.5 11496767 3.461 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260630 0 9.15 9.24 9 9.17 15077200 9.17 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260630 0 21.28 21.55 20.57 21.39 8564100 20.8432 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260630 0 5.76 5.85 5.67 5.85 12144200 5.85 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260630 0 10 10.56 9.95 10.54 21323619 10.54 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260630 0 6.35 6.37 6.17 6.21 8513333 6.21 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260630 0 13.28 13.55 13.05 13.51 14586354 13.51 up up correct
002351.SHE Edifier Technology Co. Ltd 20260630 0 9.09 9.23 9.05 9.09 5795650 9.09
002352.SHE S.F. Holding Co. Ltd 20260630 0 31.21 31.44 30.85 31.26 20088867 31.26 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260630 0 151.49 156.98 150.92 152.5 14724222 152.5 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260630 0 9.25 9.57 8.98 9.3 538010577 9.3 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260630 0 4.26 4.36 4.21 4.3 14847074 4.3 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260630 0 2.77 2.88 2.74 2.84 17239100 2.84 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260630 0 8.91 9.11 8.76 8.9 7854000 8.9 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260630 0 5.48 5.56 5.42 5.55 13133800 5.5287 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260630 0 4.3 4.7 4.3 4.7 5846500 4.7 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260630 0 14.38 15.33 14.32 15.05 186127219 15.05 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260630 0 15.07 15.58 14.88 15.55 6439000 15.55 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260630 0 5.98 6.1 5.93 6.02 6155500 6.02 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260630 0 53.5 55.48 51.52 53.8 38681488 53.8 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260630 0 10.45 10.51 10.08 10.12 10170318 10.12 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260630 0 5.92 5.98 5.82 5.93 72196039 5.93 up up correct
002367.SHE Canny Elevator Co. Ltd 20260630 0 6.54 6.96 6.37 6.91 32324695 6.91 up up correct
002368.SHE Taiji Computer Corporation Limited 20260630 0 13.95 14.39 13.7 13.99 15532956 13.99 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260630 0 5.31 5.61 5.28 5.43 17229496 5.43 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260630 0 5.4 5.61 5.31 5.47 54742691 5.47 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260630 0 890 905.56 873.53 884.56 12768745 883.7593 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260630 0 8.3 8.32 8.1 8.19 8157700 8.19 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260630 0 7.12 7.26 7.09 7.18 15787227 7.18 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260630 0 3.28 3.35 3.22 3.34 27577740 3.34 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260630 0 3.4 3.41 3.33 3.38 16138086 3.2553 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260630 0 5.59 5.76 5.54 5.75 10637909 5.75 up up correct
002377.SHE Hubei Guochuang Hi 20260630 0 2.52 2.56 2.48 2.52 20201305 2.52
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260630 0 33.3 34.25 32.82 33.48 61030922 33.48 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260630 0 15.24 15.4 14.56 14.77 35519812 14.77 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260630 0 32.51 34.66 32.41 34.18 5927100 34.18 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260630 0 5.17 5.28 5.08 5.18 6384545 5.18 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260630 0 5.23 5.28 5.04 5.08 15884301 5.08 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260630 0 6.68 7.05 6.64 6.79 15979925 6.79 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260630 0 247.54 268.5 247.54 262.35 62579656 262.35 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260630 0 2.76 2.78 2.71 2.76 62906426 2.76
002386.SHE Yibin Tianyuan Group Co. Ltd 20260630 0 6.14 6.22 6 6.2 33203426 6.2 up up correct
002387.SHE Visionox Technology Inc 20260630 0 8.71 9.05 8.7 9 52362266 9 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260630 0 5.14 5.29 5.05 5.24 29669400 5.24 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260630 0 17.04 17.8 16.99 17.77 19850576 17.77 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260630 0 2.68 2.69 2.58 2.61 22945900 2.61 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260630 0 4.95 4.98 4.81 4.87 7342800 4.87 down down correct
002392.SHE Beijing Lier High 20260630 0 7.56 8.38 7.49 8.07 46763758 8.0378 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260630 0 14.5 14.5 13.98 14.19 2765627 14.19 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260630 0 8.76 9.09 8.56 8.92 7587100 8.92 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260630 0 11.73 12.03 11.55 11.96 3849400 11.7721 up up correct
002396.SHE Fujian Star 20260630 0 17.49 19.17 17.48 19.17 21308340 19.17 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260630 0 3.93 3.99 3.76 3.82 25918900 3.82 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260630 0 3.72 3.78 3.67 3.75 12597260 3.75 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260630 0 9.13 9.24 8.87 8.98 7646319 8.98 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260630 0 6.21 6.35 6.16 6.31 50833930 6.31 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260630 0 11.62 11.72 11.45 11.61 2604406 11.61 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260630 0 23.68 25.83 23.55 25.83 69754984 25.83 up up correct
002403.SHE Aishida Co.Ltd 20260630 0 8.53 9.05 8.48 8.92 7679400 8.92 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260630 0 5.7 5.78 5.64 5.72 8580560 5.72 up up correct
002405.SHE NavInfo Co. Ltd 20260630 0 6.43 6.58 6.34 6.47 47427438 6.47 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260630 0 6.42 6.61 6.41 6.56 13639600 6.271 up up correct
002407.SHE Do 20260630 0 49.79 50.23 48.6 50.23 188369953 50.23 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260630 0 4.61 4.74 4.56 4.69 25779084 4.69 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260630 0 216.24 228.1 207.47 224.5 44721879 224.5 up up correct
002410.SHE Glodon Company Limited 20260630 0 8.1 8.2 8.05 8.16 21504076 8.16 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260630 0 5.65 5.69 5.44 5.5 7696970 5.5 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260630 0 9.3 10.13 9.22 9.76 88797961 9.76 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260630 0 12.89 13.33 12.75 13.26 47391766 13.26 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260630 0 33 35.26 32.98 34.2 123372203 34.2 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260630 0 8.85 9.35 8.81 8.96 23689949 8.96 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260630 0 3.86 3.94 3.74 3.94 56517801 3.94 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260630 0 4.25 4.29 4.19 4.23 11720513 4.23 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260630 0 5.39 5.48 5.29 5.44 12729061 5.44 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260630 0 3.41 3.52 3.4 3.47 190580688 3.47 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260630 0 38.85 38.85 37.3 38.52 39927148 38.52 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260630 0 8.32 8.37 8.17 8.23 11299590 8.0917 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260630 0 4.38 4.42 4.27 4.34 9175613 4.34 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260630 0 2.6 2.68 2.57 2.61 18504801 2.61 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260630 0 3.85 4.05 3.79 3.98 170503594 3.98 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260630 0 5.14 5.14 4.9 5.04 46595730 5.04 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260630 0 120 123.38 113.61 120.18 75127641 120.1688 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260630 0 10.13 10.65 10.11 10.39 83608367 10.39 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260630 0 29.45 31.5 29.11 30.96 44672586 30.96 up up correct
002431.SHE Palm Eco 20260630 0 1.18 1.25 1.18 1.21 16831000 1.21 up up correct
002432.SHE Andon Health Co. Ltd 20260630 0 66.01 71.78 64.25 70.68 24983240 70.68 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260630 0 5.95 6.12 5.9 6.05 12426900 5.9995 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260630 0 49 52.3 48.05 50.95 119076305 50.95 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260630 0 2.75 2.81 2.64 2.7 149822281 2.7 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260630 0 14.44 15.02 14.15 14.93 9998824 14.93 up up correct
002439.SHE Venustech Group Inc 20260630 0 12.4 12.93 12.26 12.65 22387123 12.65 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260630 0 10.45 10.56 10.15 10.25 54279578 10.25 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260630 0 7.71 7.87 7.64 7.8 7921018 7.8 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260630 0 4.98 5.06 4.9 4.93 20977301 4.93 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260630 0 9.49 9.63 9.23 9.53 20811771 9.53 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260630 0 30.99 31.58 30.85 31.1 11308343 31.1 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260630 0 2.82 2.89 2.81 2.84 54358957 2.84 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260630 0 9.91 10.74 9.84 10.74 42905711 10.74 up up correct
002448.SHE ZYNP Corporation 20260630 0 12.08 12.48 11.87 12.3 12998150 12.3 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260630 0 7.32 7.8 7.3 7.75 25255053 7.75 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260630 0 7.14 7.14 6.95 7.04 7697032 7.04 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260630 0 12.31 12.9 12.18 12.77 42863406 12.77 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260630 0 4.43 4.54 4.32 4.52 14503214 4.52 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260630 0 4.79 4.85 4.7 4.78 11359020 4.78 down down correct
002455.SHE Jiangsu Baichuan High 20260630 0 7.07 7.26 6.99 7.2 36652535 7.2 up up correct
002456.SHE OFILM Group Co. Ltd 20260630 0 8.94 9.65 8.89 9.46 192393688 9.46 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260630 0 12.5 12.54 12.06 12.23 17397203 12.23 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260630 0 7.75 7.8 7.58 7.77 21916512 7.77 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260630 0 7.87 8.18 7.84 8.1 57740703 8.1 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260630 0 64.08 67.19 63.56 65.4 50865719 65.2133 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260630 0 7.7 7.74 7.49 7.57 7904682 7.57 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260630 0 11.02 11.02 10.6 10.73 5531000 10.73 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260630 0 141.1 155.08 141.1 152.8 88985078 152.8 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260630 0 12.19 12.86 12.09 12.77 89622391 12.77 up up correct
002466.SHE Tianqi Lithium Corporation 20260630 0 59.9 62.46 59.13 61.32 58066457 61.32 up up correct
002467.SHE NET263 Ltd 20260630 0 4.55 4.71 4.48 4.67 41237887 4.67 up up correct
002468.SHE STO Express Co.Ltd 20260630 0 14.08 14.71 13.92 14.56 31677535 14.56 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260630 0 5.65 5.75 5.52 5.72 7463400 5.72 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260630 0 2.18 2.2 2.01 2.02 181189109 2.02 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260630 0 5.91 6.07 5.81 6.03 55403168 6.03 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260630 0 38.2 41.51 38.11 41.51 51061404 41.2381 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260630 0 5.69 5.76 5.55 5.7 15039058 5.7 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260630 0 65.24 70.88 64.6 70.4 245170389 70.2313 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260630 0 4.7 4.92 4.61 4.86 12604900 4.86 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260630 0 6.2 6.23 6.1 6.18 13281250 6.18 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260630 0 4.26 4.28 4.17 4.21 9313350 4.21 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260630 0 5.17 5.18 5.07 5.15 7670290 5.15 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260630 0 3.76 3.83 3.7 3.79 11714000 3.79 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260630 0 1.17 1.21 1.16 1.18 52779277 1.18 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260630 0 4.91 4.96 4.87 4.94 8905775 4.94 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260630 0 104.59 108.68 101 105 37136637 105 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260630 0 5.71 5.71 5.71 5.71 469300 5.71
002486.SHE Shanghai Challenge Textile Co. Ltd 20260630 0 2.17 2.21 2.12 2.14 25200600 2.14 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260630 0 57 59.69 56.5 57.97 18594848 57.97 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260630 0 8.61 8.99 8.49 8.91 23531500 8.91 up up correct
002489.SHE Yotrio Group Co. Ltd 20260630 0 2.77 2.81 2.68 2.71 27993199 2.71 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260630 0 6.4 6.44 6.22 6.39 22810697 6.39 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260630 0 34.2 34.57 31.42 32.4 150609422 32.4 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260630 0 5.4 5.53 5.31 5.41 7240653 5.41 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260630 0 11.12 11.2 10.64 10.75 71584672 10.75 down up incorrect
002494.SHE Huasi Holding Company Limited 20260630 0 4.48 4.62 4.36 4.44 11507400 4.44 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260630 0 2.07 2.11 2.02 2.05 22792000 2.05 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260630 0 1.86 1.92 1.83 1.85 27708480 1.85 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260630 0 19.56 20.57 19.38 20.37 58675789 20.37 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260630 0 6.74 6.84 6.63 6.82 47382733 6.82 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260630 0 5.12 5.22 5.09 5.16 27042801 5.16 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260630 0 1.21 1.27 1.19 1.27 28601900 1.27 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260630 0 3.04 3.25 3.03 3.18 483131438 3.18 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260630 0 11 11 10.76 10.8 9453800 10.8 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260630 0 14.79 14.92 14.53 14.62 6818610 14.62 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260630 0 5.34 5.66 5.34 5.42 22847400 5.42 up up correct
002511.SHE C&S Paper Co.Ltd 20260630 0 6.73 6.78 6.59 6.65 9951928 6.65 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260630 0 3.01 3.16 3 3.11 46377445 3.11 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260630 0 4.79 4.89 4.66 4.78 7048960 4.78 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260630 0 2.03 2.25 2.03 2.25 71092852 2.25 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260630 0 10.01 10.51 9.9 10.01 100530992 10.01
002516.SHE Kuangda Technology Group Co. Ltd 20260630 0 5.45 5.64 5.4 5.58 17531549 5.58 up up correct
002517.SHE Kingnet Network Co. Ltd 20260630 0 16.01 16.28 15.7 16.25 80986133 16.25 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260630 0 48.72 53.59 48 53.59 17334588 53.59 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260630 0 5.71 5.92 5.64 5.85 34861301 5.85 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260630 0 6.67 6.96 6.58 6.91 55716871 6.91 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20260630 0 7.07 7.7 6.9 7.24 23331520 7.24 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260630 0 8.05 8.24 7.48 7.97 103460531 7.97 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260630 0 2.97 3.01 2.92 2.98 16090736 2.9604 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260630 0 3.33 3.46 3.27 3.31 17332801 3.31 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260630 0 2.51 2.56 2.5 2.56 20710254 2.5498 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260630 0 12.35 12.94 12.2 12.83 16336003 12.83 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260630 0 4.3 4.33 4.17 4.17 13147000 4.17 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260630 0 6.97 7.07 6.76 6.82 6387710 6.82 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260630 0 6.71 6.81 6.65 6.8 11330520 6.8 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260630 0 8.4 8.79 8.33 8.43 32721760 8.43 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260630 0 10.9 10.99 10.52 10.73 98903000 10.73 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260630 0 10.53 10.68 10.4 10.67 6764695 10.67 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260630 0 18.33 18.92 17.74 18.55 19139900 18.55 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260630 0 2.21 2.26 2.15 2.2 20472391 2.2 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260630 0 45 47.96 44.68 47.18 35841047 47.18 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260630 0 5.3 5.39 5.26 5.29 17432619 5.29 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260630 0 6.07 6.16 6.02 6.09 7832002 6.09 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260630 0 11.72 11.76 11.11 11.32 24523457 11.32 down down correct
002540.SHE Jiangsu Asia 20260630 0 4.68 4.73 4.64 4.67 11658600 4.5925 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260630 0 18 18.31 16.88 17.32 12978223 17.0521 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260630 0 1.1 1.16 1.08 1.13 49341465 1.13 up down incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260630 0 6.29 6.34 6.19 6.22 3557670 6.22 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260630 0 17.52 18.46 17.52 18.22 12571400 18.2004 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260630 0 16.5 16.7 15.93 16.22 20402160 15.9097 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260630 0 7.4 7.47 7.17 7.28 24695932 7.28 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260630 0 2.3 2.39 2.25 2.38 57423398 2.38 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260630 0 3.61 3.81 3.55 3.69 27471904 3.69 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260630 0 21.5 22 19.93 21.05 138185391 21.05 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260630 0 6.37 6.37 6.16 6.21 25717016 6.21 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260630 0 2.7 2.77 2.64 2.67 14568764 2.67 down down correct
002552.SHE Baoding Technology Co. Ltd 20260630 0 58 62.79 54.11 61 17857021 61 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260630 0 15.52 16.1 15.31 15.99 8906192 15.99 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260630 0 3.05 3.18 3 3.12 30791844 3.12 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260630 0 18.66 18.95 18.31 18.87 43889441 18.87 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260630 0 4.54 4.63 4.47 4.48 7916803 4.48 down down correct
002557.SHE Chacha Food Company Limited 20260630 0 18.2 18.29 17.8 17.96 5871028 17.96 down down correct
002558.SHE Giant Network Group Co. Ltd 20260630 0 27.12 27.72 26.22 27.56 100373492 27.56 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260630 0 12.4 12.88 12.29 12.71 117732234 12.71 up up correct
002560.SHE Henan Tong 20260630 0 7.43 7.49 7.28 7.44 26703588 7.44 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260630 0 6.27 6.28 6.06 6.12 4207017 6.12 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260630 0 4.38 4.41 4.28 4.35 21766340 4.35 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260630 0 5.11 5.14 5.01 5.04 12934398 5.04 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260630 0 4.29 4.37 4.24 4.3 13348000 4.3 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260630 0 12.35 12.74 12.01 12.67 79442961 12.67 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260630 0 6.19 6.29 5.96 6.04 6456294 6.04 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260630 0 3.31 3.4 3.27 3.35 23435619 3.35 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260630 0 17.2 17.47 16.66 16.92 33732496 16.92 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260630 0 13.48 14.08 13.41 14.08 1409200 14.08 up up correct
002570.SHE Beingmate Co. Ltd 20260630 0 4.03 4.07 3.95 3.98 22101404 3.98 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260630 0 10.63 10.68 10.1 10.31 7063399 10.31 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260630 0 7.47 7.48 7.22 7.3 10810500 7.3 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260630 0 2.97 2.99 2.91 2.94 8400900 2.94 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260630 0 4.23 4.27 4.12 4.15 9167802 4.15 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260630 0 5.61 5.77 5.42 5.72 31006309 5.72 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260630 0 14.1 14.35 14 14.15 2554350 14.15 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260630 0 17.55 18.54 17.35 18.36 4700689 18.36 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260630 0 3.14 3.16 3.07 3.15 24330100 3.15 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260630 0 20.18 22.3 20 21.68 145568938 21.68 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260630 0 20.84 21.17 19.8 20.16 66523820 20.16 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260630 0 3.18 3.23 3.08 3.17 6822664 3.17 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260630 0 8.58 8.65 8.32 8.45 14174000 8.45 down down correct
002583.SHE Hytera Communications Corporation Limited 20260630 0 7.67 7.88 7.63 7.69 19492199 7.69 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260630 0 9.15 9.59 8.95 9.48 92959453 9.48 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260630 0 12.01 12.76 11.5 12.4 104469828 12.4 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260630 0 3.49 3.68 3.45 3.68 6322600 3.68 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260630 0 7.06 7.81 7.06 7.81 61625992 7.81 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260630 0 8.2 8.24 7.88 7.9 13726793 7.9 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260630 0 2.51 2.53 2.44 2.46 26010736 2.46 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260630 0 9.86 10.12 9.74 10 7936900 10 up up correct
002591.SHE Jiangxi Hengda Hi 20260630 0 6.14 6.35 6.05 6.12 15534000 6.12 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260630 0 6 6.14 5.83 5.88 3537476 5.88 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260630 0 3.98 4.03 3.92 3.99 12876900 3.99 up up correct
002594.SHE BYD Company Limited 20260630 0 79.58 80.55 78.58 79.7 38204309 79.7 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260630 0 46.91 47.37 45.46 46.6 5587651 46.6 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260630 0 2.86 2.9 2.82 2.86 20342199 2.86
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260630 0 20.31 20.45 19.54 19.6 10000492 19.6 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260630 0 6.22 6.33 6.18 6.25 4679000 6.1567 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260630 0 5.1 5.12 4.96 5.1 11222580 5.1
002600.SHE Lingyi iTech (Guangdong) Company 20260630 0 15.76 17.34 15.7 17.34 303154031 17.34 up up correct
002601.SHE LB Group Co. Ltd 20260630 0 16.6 16.79 16.09 16.48 45405395 16.48 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260630 0 14 14.15 13.65 14.1 128588154 14.1 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260630 0 15.46 15.46 14.91 15 18618877 15 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260630 0 18.29 18.3 17.86 18.27 7404380 18.27 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260630 0 13.38 13.56 13.14 13.41 17741812 13.41 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260630 0 1.91 1.95 1.76 1.8 321889094 1.8 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260630 0 6.88 6.92 6.74 6.9 39256211 6.7665 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260630 0 7.42 7.64 7.31 7.62 7493229 7.62 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260630 0 17.2 17.8 17.12 17.66 33592965 17.66 up up correct
002612.SHE Lancy Co. Ltd 20260630 0 11.53 11.55 11.11 11.21 4722267 11.21 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260630 0 3.75 4.11 3.66 3.92 104606930 3.92 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260630 0 4.45 4.5 4.38 4.42 6413301 4.42 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260630 0 6.31 6.9 6.3 6.9 25873447 6.9 up up correct
002616.SHE Guangdong Chant Group Inc 20260630 0 4.39 4.47 4.32 4.47 10554877 4.47 up up correct
002617.SHE Roshow Technology Co. Ltd 20260630 0 9.93 10.44 9.83 10.29 339712438 10.29 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260630 0 4.89 5.15 4.83 5.1 17360229 5.1 up up correct
002622.SHE Rongyu Group Co. Ltd 20260630 0 2.12 2.15 2.02 2.07 23826154 2.07 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260630 0 15.27 15.83 15.07 15.62 4096214 15.62 up up correct
002624.SHE Perfect World Co. Ltd 20260630 0 12.46 12.59 11.95 12.42 127868125 12.42 down down correct
002625.SHE Kuang 20260630 0 29.1 31.11 29.01 30.32 44827113 30.32 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260630 0 13.55 13.61 13.06 13.18 4526500 13.18 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260630 0 5.75 5.81 5.64 5.71 8261400 5.71 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260630 0 4.96 5.35 4.87 5.35 60249566 5.35 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260630 0 4.43 4.48 4.28 4.3 17193600 4.3 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260630 0 1.75 1.79 1.7 1.75 11140980 1.75
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260630 0 10.32 11.29 10.17 11.29 43938453 11.29 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260630 0 8.85 9.04 8.68 9.01 11064400 9.01 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260630 0 15.42 15.49 15 15.13 1467100 15.13 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260630 0 4.16 4.39 4.05 4.36 8941400 4.36 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260630 0 19.88 20.75 19.08 20.45 57333270 20.45 up up correct
002636.SHE Goldenmax International Technology Ltd 20260630 0 113.71 121.83 110.1 119.97 28838924 119.97 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260630 0 10.7 10.74 10.41 10.53 14656970 10.4164 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260630 0 4.28 4.42 4.28 4.42 21772129 4.42 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260630 0 14.11 14.26 13.28 13.91 74433703 13.91 down down correct
002640.SHE Global Top E 20260630 0 2.99 3.03 2.91 3.01 62057070 3.01 up up correct
002641.SHE Yonggao Co. Ltd 20260630 0 3.87 3.94 3.84 3.86 8065300 3.86 down down correct
002642.SHE Ronglian Group Ltd 20260630 0 6.06 6.23 5.99 6.16 13572066 6.16 up up correct
002643.SHE Valiant Co. Ltd 20260630 0 19.52 21.16 19.46 20.95 55549375 20.95 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260630 0 7.13 7.15 6.63 6.81 9294400 6.81 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260630 0 26.4 27.81 25.9 27.51 43823441 27.51 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260630 0 6.41 6.44 6.21 6.31 5619502 6.3052 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260630 0 11.28 11.5 10.44 10.44 43444258 10.44 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260630 0 23.94 24.61 23.2 23.49 105763102 23.49 down down correct
002649.SHE Beyondsoft Corporation 20260630 0 7.96 8.38 7.89 8.14 15307989 8.14 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260630 0 5.94 6.17 5.89 6.17 5798100 6.17 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260630 0 7.26 7.46 7.26 7.31 6210312 7.2505 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260630 0 4.19 4.31 4.08 4.26 25230141 4.26 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260630 0 63.44 67.16 62.89 66.34 21218160 66.34 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260630 0 19.71 22.26 19.4 22.26 111511195 22.2371 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260630 0 45.11 46.95 41.42 46 37387004 46 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260630 0 2.7 2.79 2.63 2.69 8761800 2.69 down down correct
002657.SHE Sinodata Co. Ltd 20260630 0 21.1 21.84 20.44 21.83 24239461 21.83 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260630 0 8.2 8.49 8 8.45 13327698 8.45 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260630 0 3.83 3.88 3.69 3.74 15427200 3.74 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260630 0 6.44 6.65 6.31 6.5 6093100 6.5 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260630 0 6.92 7.04 6.72 6.93 3667634 6.93 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260630 0 3.7 3.76 3.66 3.7 15324882 3.7
002663.SHE Pubang Landscape Architecture Co. Ltd 20260630 0 1.45 1.5 1.43 1.49 42678191 1.49 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260630 0 16.79 17.45 16.79 17.29 5665323 17.29 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260630 0 3.95 3.99 3.86 3.95 11607289 3.95
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260630 0 10.74 10.74 10.74 10.74 855200 10.74
002668.SHE Guangdong Homa Appliances Co. Ltd 20260630 0 10.59 11.12 10.57 11.08 32821129 11.08 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260630 0 16.81 17.23 16.35 17.09 34692258 17.09 up up correct
002670.SHE Guosheng Financial Holding Inc 20260630 0 11.14 11.3 10.9 11 23781572 11 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260630 0 3.72 3.75 3.64 3.71 8938700 3.71 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260630 0 3.46 3.48 3.21 3.28 27320396 3.28 down up incorrect
002673.SHE Western Securities Co. Ltd 20260630 0 6.47 6.61 6.45 6.49 25825500 6.49 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260630 0 28.53 28.66 28.53 28.53 6835000 28.53
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260630 0 12.63 12.82 12.38 12.55 8485700 12.55 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260630 0 4.81 5.14 4.77 4.98 19423789 4.98 up down incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260630 0 5.66 5.77 5.48 5.53 7333250 5.53 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260630 0 4.28 4.36 4.19 4.23 9163231 4.23 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260630 0 7.91 8.09 7.78 7.88 2863200 7.8528 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260630 0 4.43 4.53 4.41 4.47 27751172 4.47 up up correct
002682.SHE Longzhou Group Co. Ltd 20260630 0 4.24 4.34 4.16 4.24 15157950 4.24
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260630 0 27.76 30.08 27.05 29.29 22729152 29.29 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260630 0 6.36 6.62 6.26 6.46 40915535 6.46 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260630 0 5.08 5.2 5.04 5.15 9216000 5.1307 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260630 0 5.05 5.25 4.93 5.24 58344336 5.24 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260630 0 4.76 4.82 4.6 4.62 10810100 4.62 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260630 0 2.5 2.52 2.44 2.49 8159499 2.49 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260630 0 14.17 14.33 13.92 14.33 5125001 14.33 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260630 0 3.9 4.02 3.82 3.97 4249250 3.97 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260630 0 3.74 3.79 3.65 3.77 14407800 3.77 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260630 0 9.02 9.61 9.01 9.46 35163758 9.46 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260630 0 2.05 2.11 2.01 2.05 2855800 2.05
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260630 0 10.08 10.64 9.93 10.15 9492600 10.15 up up correct
002696.SHE Baiyang Investment Group Inc 20260630 0 5.01 5.11 4.92 4.97 7704300 4.97 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260630 0 4.18 4.19 4.11 4.16 9865038 4.16 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260630 0 11.47 12.3 11.47 12.07 18377045 11.8333 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260630 0 6.46 6.65 6.09 6.22 20826499 6.1923 down down correct
002701.SHE ORG Technology Co.Ltd 20260630 0 4.33 4.35 4.2 4.26 30649035 4.26 down down correct
002702.SHE Haixin Foods Co. Ltd 20260630 0 4.5 4.56 4.38 4.45 16358493 4.45 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260630 0 14.07 14.27 14.02 14.23 18218275 14.23 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260630 0 11.01 11.12 10.83 11.08 7570219 11.08 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260630 0 10.35 10.99 10.24 10.91 34041844 10.91 up up correct
002707.SHE UTour Group Co. Ltd 20260630 0 4.85 4.87 4.74 4.8 11430300 4.8 down down correct
002708.SHE Changzhou Nrb Corporation 20260630 0 12.65 13.42 12.5 13.19 25403912 13.19 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260630 0 50.5 52.45 50.31 51.43 88210820 51.43 up up correct
002712.SHE Simei Media Co.Ltd 20260630 0 4.16 4.27 4.1 4.15 12188584 4.15 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260630 0 12.02 12.76 11.72 12.67 13529064 12.67 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260630 0 35.35 35.93 34.7 34.99 81686258 34.99 down down correct
002715.SHE Huaiji Dengyun Auto 20260630 0 13.22 13.38 12.64 13.25 5824950 13.25 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260630 0 7.9 8.1 7.84 8.09 73454969 8.09 up up correct
002717.SHE LingNan Eco&Culture 20260630 0 0.9 0.96 0.89 0.96 72680258 0.96 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260630 0 110 111.88 107 110.25 1060550 110.25 up up correct
002719.SHE Maiquer Group Co.Ltd 20260630 0 5.58 5.82 5.54 5.71 8385400 5.71 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260630 0 2.19 2.24 2.17 2.22 40904199 2.22 up up correct
002722.SHE Geron Co.Ltd 20260630 0 11.89 12.04 11.68 11.79 3146699 11.5852 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260630 0 8.78 9.05 8.65 8.84 11701540 8.84 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260630 0 4.84 4.89 4.75 4.85 7152300 4.85 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260630 0 12.46 12.69 12.17 12.32 8453500 12.32 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260630 0 1.18 1.22 1.18 1.18 67543422 1.18
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260630 0 9.93 9.97 9.49 9.59 10221699 9.59 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260630 0 8.95 9.28 8.8 9.15 52292434 9.15 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260630 0 17.8 17.8 17.8 17.8 0 17.8
002730.SHE Dianguang Explosion 20260630 0 29.19 30.33 28.89 29.91 10628190 29.91 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260630 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260630 0 12.55 12.76 12.3 12.4 1492999 12.4 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260630 0 28.71 31.38 28.71 30.98 43633023 30.98 up up correct
002734.SHE Limin Group Co. Ltd 20260630 0 17.11 17.39 16.71 17.17 12423633 17.17 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260630 0 15.7 16.5 15.06 16.23 54619398 16.23 up up correct
002736.SHE Guosen Securities Co. Ltd 20260630 0 10.05 10.17 9.93 9.99 41010977 9.99 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260630 0 11.72 11.8 11.18 11.21 5895300 11.0477 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260630 0 54.02 58.99 53.55 58.99 37528434 58.99 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260630 0 9.33 9.6 9.11 9.6 75606922 9.6 up down incorrect
002741.SHE Guangdong Guanghua Sci 20260630 0 34.6 36.5 33.3 35.74 53003340 35.74 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260630 0 3.34 3.58 3.31 3.35 15069700 3.35 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260630 0 3.95 4.02 3.82 3.86 6780729 3.86 down down correct
002745.SHE MLS Co. Ltd 20260630 0 11.95 12.68 11.9 12.55 102081617 12.55 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260630 0 5.11 5.15 4.97 5.1 13661958 5.1 down down correct
002747.SHE Estun Automation Co. Ltd 20260630 0 34.63 37.33 33.48 37.33 68629992 37.33 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260630 0 10.67 10.67 10.35 10.48 3194200 10.4107 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260630 0 7.93 7.99 7.82 7.98 2282520 7.98 up up correct
002752.SHE Sunrise Group Company Limited 20260630 0 5.73 5.79 5.45 5.52 18808320 5.52 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260630 0 5.64 5.83 5.54 5.65 6594226 5.65 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260630 0 13.43 13.66 13.16 13.62 13113524 13.62 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260630 0 56 59.66 55.12 56.64 20955215 56.64 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260630 0 17.83 18.38 17.53 18.05 10960635 18.05 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260630 0 8.05 8.06 7.82 7.9 4072623 7.5619 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260630 0 23.85 24.63 23.66 24.39 31809461 24.39 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260630 0 16.21 17.1 15.81 16.42 6750000 16.42 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260630 0 6.68 6.71 6.59 6.63 8348225 6.5822 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260630 0 8.44 8.72 8.38 8.57 3735250 8.57 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260630 0 7.01 7.01 6.74 6.79 7576200 6.79 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260630 0 6.92 7.02 6.81 6.96 11685976 6.96 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260630 0 3.53 3.6 3.49 3.53 18759344 3.53
002767.SHE Hangzhou Innover Technology Co. Ltd 20260630 0 16.51 16.83 16.32 16.57 1799200 16.5413 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260630 0 51.42 52.86 51.33 52.06 7163727 52.06 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260630 0 6.5 6.65 6.43 6.53 7590450 6.53 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20260630 0 12.18 12.43 12 12.28 7677330 12.28 up up correct
002772.SHE Tianshui Zhongxing Bio 20260630 0 11.69 11.74 11.28 11.36 7151352 11.36 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260630 0 20.81 20.81 20.2 20.45 11245233 20.45 down down correct
002774.SHE IFE Elevators Co. Ltd 20260630 0 13.91 14.24 13.68 14.21 6596607 14.21 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260630 0 3.29 3.42 3.23 3.41 14359200 3.41 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260630 0 11.93 12.14 11.79 12.03 4920380 12.03 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260630 0 15.45 15.84 15 15.2 2728149 15.2 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260630 0 71.41 78.56 71 78.56 4628283 78.56 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260630 0 12.35 12.46 11.99 12.14 3862100 12.14 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260630 0 20.98 21.28 20.42 21.05 12475522 21.05 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260630 0 7.24 7.3 7.08 7.11 12093849 7.11 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260630 0 43.09 45 42.66 44.31 9593920 44.31 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260630 0 7.56 7.96 7.43 7.86 16453674 7.86 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260630 0 31.46 32.95 30.68 32.2 25552137 32.2 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260630 0 10.33 10.36 9.97 10.03 14980468 9.6824 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260630 0 11.98 12.39 11.52 11.55 3158199 11.55 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260630 0 5.45 5.49 5.27 5.32 2855500 5.32 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260630 0 13.36 13.37 12.97 13.1 4324220 13.1 down down correct
002792.SHE Tongyu Communication Inc 20260630 0 34.2 35.86 33.8 35.57 23746385 35.57 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260630 0 3.96 4 3.8 3.84 22352900 3.84 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260630 0 6.83 6.97 6.63 6.69 13917436 6.69 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260630 0 37.75 41.49 37.5 40.78 17259031 40.78 up up correct
002797.SHE First Capital Securities Co. Ltd 20260630 0 6.47 6.6 6.42 6.57 56289997 6.498 up up correct
002798.SHE D&O Home Collection Co.LTD 20260630 0 5.01 5.13 4.9 4.99 10501500 4.99 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260630 0 6.1 6.2 5.95 6.05 5356588 6.05 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260630 0 12.99 13.37 12.79 12.99 2816328 12.99
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260630 0 26.9 27.65 26.71 27.6 1286285 27.6 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260630 0 10.66 10.8 10.4 10.52 3194854 10.52 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260630 0 25.87 26.2 25.3 25.84 11123640 25.84 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260630 0 25.96 28.59 25.8 28.59 9243991 28.59 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260630 0 18.93 19.32 18.51 19.2 18868014 19.2 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260630 0 3.77 3.79 3.68 3.71 22655039 3.71 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260630 0 0.19 0.21 0.18 0.21 24154408 0.21 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260630 0 7.53 7.65 7.31 7.44 6320502 7.44 down down correct
002810.SHE Shandong Head Co.Ltd 20260630 0 23.6 25.42 23.6 24.7 14315625 24.4588 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260630 0 11 11.55 11 11.19 5160300 11.19 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260630 0 64.69 67.53 64.3 66.91 22175473 66.91 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260630 0 18.63 19.07 18.43 18.9 1460406 18.9 up up correct
002815.SHE Suntak Technology Co.Ltd 20260630 0 15.85 16.7 15.09 16.59 59584355 16.59 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260630 0 28.9 30.07 28.36 30.07 3782600 30.07 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260630 0 5.91 6 5.73 5.86 8663781 5.86 down down correct
002818.SHE Chengdu Fusen Noble 20260630 0 10.65 10.65 10.35 10.39 3405270 10.39 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260630 0 21.77 22.69 21.51 22.35 2761593 22.32 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260630 0 8.4 8.58 8.25 8.4 5840000 8.2502
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260630 0 170.76 171.8 158.5 162 18550008 162 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260630 0 3.19 3.2 3.09 3.2 20895198 3.2 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260630 0 13.76 14.45 13.71 14.24 9701500 14.24 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260630 0 34.1 35.32 33.95 34.58 15793522 34.58 up down incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260630 0 8.03 8.36 7.89 8.22 5605622 8.22 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260630 0 15.58 15.59 14.93 15.03 5441900 15.03 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260630 0 23.52 24.19 23.2 24.14 3552750 24.14 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260630 0 10.8 11.19 10.4 10.57 26877750 10.57 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260630 0 16.79 18.09 16.61 17.56 8018320 17.56 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260630 0 15.67 17.29 15.4 17.29 8121579 17.29 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260630 0 35.85 36.43 35 35.56 16708578 35.56 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260630 0 20.5 20.7 19.8 20.64 9659626 20.64 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260630 0 17.63 19.29 17.58 19.29 11762703 19.29 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260630 0 11.3 11.55 11.16 11.47 2335200 11.47 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260630 0 9.54 9.57 9.18 9.24 3086773 9.24 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260630 0 75.68 80.68 74.49 79.56 60539914 79.56 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260630 0 30.96 31.67 30.57 30.62 5524300 30.62 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260630 0 3.97 3.99 3.87 3.9 20915619 3.9 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260630 0 7.3 7.46 7.15 7.29 15458160 7.29 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260630 0 33.03 34.93 32.86 34.53 8616912 34.53 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260630 0 48.5 50.07 47.1 48.2 43812793 48.2 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260630 0 19.9 21.69 19.71 21.47 15118442 21.47 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260630 0 14.96 16.45 14.86 16.4 39717629 16.4 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260630 0 10.46 10.68 10.43 10.59 5800500 10.59 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20260630 0 45.75 46.29 44.07 44.6 3121352 44.6 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260630 0 13.7 14.08 13.6 13.92 7159600 13.92 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260630 0 15.39 16.92 15.15 16.92 8617618 16.8768 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260630 0 178.4 190.33 178.39 189.3 8082932 189.3 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260630 0 162.22 171.66 160.2 167.18 41051277 167.1408 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260630 0 7.25 7.29 7.02 7.09 3188300 7.09 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260630 0 20.2 20.25 19.5 20.08 2191050 20.08 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260630 0 9.4 10.08 9.3 9.5 5114400 9.5 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260630 0 19.31 19.31 18.94 19.31 4905600 19.31
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260630 0 16.23 17.88 16.01 17.57 5534170 17.57 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260630 0 10.81 11.07 10.58 10.91 6425600 10.91 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260630 0 113.13 113.13 103.03 109.51 39364352 109.51 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260630 0 14.4 14.64 14.23 14.59 15253800 14.59 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260630 0 21.75 22.82 21.75 22.28 7382530 22.28 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260630 0 12.87 13.09 12.69 12.83 3212140 12.83 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260630 0 4.27 4.3 4.17 4.24 11880250 4.23 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260630 0 26.53 26.62 25.5 25.8001 2549300 19.6185 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260630 0 57.35 60.22 56.7 59.68 15708360 59.68 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260630 0 16.4 16.4 15.7 16.35 9612992 16.35 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260630 0 11.48 11.54 11.09 11.15 8403353 10.5807 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260630 0 23.75 24.08 21.81 22.09 2977500 22.09 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260630 0 16.33 16.64 16.19 16.41 1984769 16.41 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260630 0 38.52 39.47 38.02 38.54 3115500 38.54 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260630 0 21.54 22.54 21.46 22.31 11691273 22.31 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260630 0 4.48 4.49 4.39 4.49 1779034 4.49 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260630 0 7.5 7.52 7.24 7.32 7251905 7.32 down up incorrect
002875.SHE Annil Co.Ltd 20260630 0 14.92 15.19 14.65 14.86 5075716 14.86 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260630 0 33.58 35.21 32.96 35.21 16685641 35.21 up up correct
002877.SHE Wuxi Smart Auto 20260630 0 7.02 7.13 6.92 7.04 5443900 7.0153 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260630 0 11.42 11.69 11.25 11.55 7164700 11.55 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260630 0 13.35 13.36 13 13.13 3727140 13.13 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260630 0 20.15 20.24 19.42 19.48 2072229 19.48 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260630 0 34.35 36.66 34.35 36.44 7897591 36.3471 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260630 0 18.15 19.04 18.1 18.89 4222100 18.89 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260630 0 8.45 8.5 8.13 8.14 2162270 8.14 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260630 0 15.31 15.31 15.08 15.24 1160700 15.24 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260630 0 39.01 41.15 37.7 40.86 16003899 40.86 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260630 0 26.24 28.43 26.04 28.09 13597285 28.09 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260630 0 9.94 10.51 9.57 10.47 10176245 10.47 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260630 0 20.9 21.98 20.51 21.98 3330100 21.98 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260630 0 10.3 10.41 10.16 10.36 1925311 10.36 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260630 0 13.86 14.48 13.75 14.29 3068281 14.2651 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260630 0 26.82 27.13 26.43 26.72 4630914 26.72 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260630 0 8.83 9.16 8.69 9.08 10608230 9.08 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260630 0 9.32 9.4 9.18 9.25 7138907 9.25 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260630 0 29.7 29.95 28.91 29.2 12045566 29.2 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260630 0 74.19 76.96 72.21 76.38 14304056 76.2555 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260630 0 81.5 87.98 80 87.98 16542326 87.98 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260630 0 0.31 0.35 0.3 0.35 16108907 0.35 up down incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260630 0 22.9 23.07 21.73 21.8 3993600 21.8 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260630 0 9.48 9.64 9.11 9.18 4146600 9.18 down up incorrect
002901.SHE Double Medical Technology Inc 20260630 0 42.96 43.06 41.04 41.78 2743972 41.2371 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260630 0 26.51 29.66 26.12 29.66 27193053 29.66 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260630 0 41.29 45.42 41.29 45.42 7574119 45.42 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260630 0 6.83 7.04 6.68 6.75 4764800 6.75 down down correct
002906.SHE Foryou Corporation 20260630 0 25 25.2 24.7 24.96 6800264 24.96 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260630 0 13.62 13.7 13.03 13.27 8829800 13.27 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260630 0 6.38 6.45 6.26 6.33 4776422 6.33 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260630 0 5 5.05 4.86 4.94 8311762 4.94 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260630 0 11.04 12.14 10.8 11.08 48077414 11.08 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260630 0 9.7 9.73 9.44 9.49 5055885 9.49 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260630 0 18.13 18.59 17.83 18.44 2782758 18.44 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260630 0 61.2 64.48 60.62 63.94 5960564 63.94 up down incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260630 0 20 20.7 19.6 20.51 26171111 20.51 up down incorrect
002916.SHE Shennan Circuit Company Limited 20260630 0 430.46 469.99 425.87 457.9 13545225 457.9 up down incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260630 0 10.27 10.61 10.11 10.54 4860034 10.3955 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20260630 0 9.98 10.09 9.82 10.05 10625025 10.05 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20260630 0 18.34 19.3 17.9 18.99 6546936 18.99 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260630 0 80.6 81.79 79.68 81.5 8911446 81.5 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260630 0 24.61 27.34 24.2 27.34 13716642 27.34 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260630 0 31 33.81 30.69 32.8 22376287 32.8 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260630 0 9.68 9.68 9.35 9.46 7842788 9.46 down down correct
002925.SHE Xiamen Intretech Inc 20260630 0 23.4 24.8 23.07 24.66 21738191 24.66 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260630 0 8.16 8.28 8.11 8.17 18541332 8.17 up up correct
002927.SHE Guizhou Taiyong 20260630 0 19.07 19.59 18.73 19.45 10340100 19.45 up up correct
002928.SHE China Express Airlines Co.LTD 20260630 0 7.4 7.43 6.91 6.99 59131762 6.99 down down correct
002929.SHE Runjian Co. Ltd 20260630 0 61.45 66.88 60.2 66.88 17052490 66.8007 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260630 0 9.39 9.59 8.9 9.2 29740572 9.2 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260630 0 63.89 68.98 63.3 68.98 9536300 68.9319 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260630 0 14.6 14.96 14.25 14.35 4464658 14.35 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260630 0 25.62 25.98 25.12 25.85 2083100 25.85 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260630 0 20.51 22.05 20.2 21.94 13980206 21.94 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260630 0 1.66 1.66 1.64 1.65 43707961 1.65 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260630 0 44.68 45.55 43.77 43.93 9715214 43.93 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260630 0 100.99 107.99 100.5 105.38 51636242 105.38 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260630 0 8.33 8.45 8.27 8.34 21509283 8.219 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260630 0 26.91 27.26 26.31 26.41 11725310 26.41 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260630 0 9.46 9.55 9.32 9.44 11518474 9.2421 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260630 0 14.65 14.66 14.04 14.33 1817980 14.33 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260630 0 49.41 51.7 43.83 44.23 27001107 44.23 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260630 0 13.31 13.49 13.2 13.43 8799821 13.3708 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260630 0 14.45 14.54 13.92 14.08 5372014 14.08 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260630 0 76.7 78.16 74.64 76.05 10828272 76.05 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260630 0 5.25 5.25 5.05 5.08 35865625 5.08 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260630 0 9.93 10.07 9.71 9.89 2578200 9.89 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260630 0 9.09 9.09 8.8 8.89 13843350 8.89 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260630 0 13.5 13.64 13.3 13.36 5741800 13.36 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260630 0 20.93 22.57 20.8 22.03 5605650 22.03 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260630 0 8.79 8.93 8.65 8.72 4635679 8.72 down down correct
002955.SHE Hitevision Co. Ltd 20260630 0 32.5 35.75 32 35.75 11442660 35.75 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260630 0 21.4 21.79 20.5 20.76 4521276 20.76 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260630 0 53.85 56.48 52.5 54.84 19377744 54.84 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260630 0 2.77 2.78 2.72 2.74 29260199 2.6258 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260630 0 31.38 31.95 31 31.72 1084970 31.72 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260630 0 8.17 8.55 8.16 8.47 15767526 8.47 up up correct
002961.SHE Ruida Futures Co. Ltd 20260630 0 19.85 20.05 19.47 19.58 6978813 19.58 down down correct
002962.SHE Hubei W 20260630 0 19.95 22.36 19.95 21.98 64684863 21.98 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260630 0 19.87 21.4 19.87 21.06 7552000 21.06 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260630 0 49.52 52.18 47.95 50.95 25484418 50.95 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260630 0 7.1 7.12 6.93 6.96 48322742 6.96 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260630 0 17.92 18.24 17.65 18.05 6803844 18.05 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260630 0 8.6 8.71 8.39 8.46 3297900 8.46 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260630 0 13.66 14.08 13.53 14.08 28908008 14.08 up up correct
002970.SHE Streamax Technology Co. Ltd 20260630 0 53.51 55.64 53 53.43 5277088 53.43 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260630 0 65 65.43 61.98 62 29368520 61.9587 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260630 0 17.92 19.77 17.71 19.56 21239465 19.56 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260630 0 10.4 10.64 10.25 10.37 3198711 10.2651 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260630 0 137 143.98 133.5 142 9004510 142 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260630 0 24.96 25.84 24.28 25.2 12030721 25.2 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260630 0 20.2 21.03 20.1 21.03 814728 21.03 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260630 0 25.08 25.73 24.89 25.63 3322343 25.3294 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260630 0 52.3 56.11 51.85 55.78 16562008 55.5536 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260630 0 115.16 119 113 116.54 8080260 116.54 up up correct
002981.SHE Risuntek Inc 20260630 0 18.26 18.69 18.23 18.44 3191360 18.44 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260630 0 10.79 10.94 10.53 10.55 4804806 10.55 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260630 0 26.01 27.79 25.96 27.68 11312965 27.392 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260630 0 13.28 13.3 13.03 13.07 12316469 13.0211 down down correct
002985.SHE Beijing Beimo High 20260630 0 27 28.12 26.81 27.7 5314986 27.7 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260630 0 11.91 12.07 11.65 11.83 6972309 11.83 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260630 0 9.71 9.88 9.66 9.73 10124760 9.73 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260630 0 22.49 23.28 21.7 22.06 5218754 22.06 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260630 0 32.68 36.31 32 34 10323460 34 up down incorrect
002990.SHE Maxvision Technology Corp 20260630 0 75.11 81.62 74.78 79 15023240 79 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260630 0 40.28 40.55 39.07 39.51 856300 39.51 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260630 0 40.48 42.48 40.4 41.9 2278400 41.9 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260630 0 69.17 73 67 71.61 11416689 71.61 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260630 0 17.31 18.26 17.08 17.68 7703200 17.68 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260630 0 5.88 6.04 5.83 5.9 10814413 5.9 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260630 0 27.4 28.15 26.85 27.56 4076100 27.56 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260630 0 6.43 6.57 6.36 6.51 10385363 6.51 up down incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260630 0 5.42 5.45 5.28 5.32 5566100 5.32 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260630 0 9.87 9.95 9.76 9.86 3178340 9.86 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260630 0 12.9 13.35 12.78 12.95 4604543 12.95 up down incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260630 0 17.66 17.66 17.21 17.39 3317800 17.39 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260630 0 10 10.05 9.75 9.95 4379200 9.95 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260630 0 13.03 13.65 12.85 13.24 5394340 13.24 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260630 0 15.03 15.45 14.34 14.51 10164442 14.51 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260630 0 35.71 37.73 35.1 37.6 2770249 37.6 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260630 0 17.26 17.38 16.91 17.07 1385020 17.07 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260630 0 55.5 59.96 54.58 59.96 6602695 59.96 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260630 0 23.4 24.51 23.36 24.3 9110138 24.3 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260630 0 18.4 18.63 18.01 18.17 3147480 17.87 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260630 0 4.42 4.42 4.29 4.36 8203736 4.36 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260630 0 14.82 14.82 14.29 14.51 5309300 14.51 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260630 0 12.37 13.25 12.27 13.03 20143605 13.03 up up correct
003016.SHE Xin Hee Co. Ltd 20260630 0 6.29 6.33 6.07 6.13 4772500 6.13 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260630 0 21.5 23.09 21.22 23 4548931 23 up up correct
003018.SHE JinFu Technology Co. Ltd 20260630 0 72.86 76.98 69.5 76.23 13683880 63.3751 up up correct
003816.SHE CGN Power Co. Ltd 20260630 0 4 4.01 3.87 3.91 121036684 3.8242 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260630 0 4.029 4.157 4.023 4.152 124935797 4.152 up up correct
159902.SHE China SME ETF 20260630 0 5.01 5.18 5.01 5.175 2572200 5.175 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260630 0 1.924 1.979 1.92 1.978 25548637 1.978 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260630 0 1.638 1.648 1.626 1.639 14323000 1.639 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260630 0 2.246 2.314 2.218 2.302 7576600 2.302 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260630 0 1.152 1.182 1.149 1.182 8622100 1.182 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260630 0 3.935 4.06 3.922 4.054 6251000 4.054 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260630 0 1.614 1.7 1.606 1.696 11993700 1.696 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260630 0 2.363 2.363 2.317 2.358 379300 2.358 down down correct
159912.SHE China Universal Asset Management 20260630 0 2.204 2.238 2.147 2.235 644000 2.235 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260630 0 2.424 2.448 2.402 2.448 346600 2.448 up up correct
159915.SHE China Southern Fund Management 20260630 0 4.224 4.37 4.221 4.364 1108784900 4.364 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260630 0 5.064 5.079 5.031 5.079 19000 5.079 up up correct
159918.SHE Harvest SZSE SME 20260630 0 2.835 2.946 2.835 2.946 1241000 2.946 up up correct
159919.SHE Harvest SZSE SME 20260630 0 5.162 5.241 5.152 5.233 375956048 5.233 up up correct
159920.SHE China Asset Management Co. 20260630 0 1.355 1.363 1.339 1.347 256741200 1.347 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260630 0 3.545 3.665 3.545 3.66 93091055 3.66 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260630 0 2.32 2.353 2.32 2.349 1121200 2.349 up up correct
159943.SHE Dacheng SZSE Component ETF 20260630 0 1.741 1.781 1.738 1.781 14873865 1.781 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260630 0 2.49 2.49 2.35 2.39 177700 2.39 down down correct
200012.SHE CSG Holding Co. Ltd 20260630 0 1.59 1.72 1.59 1.7 9012218 1.673 up up correct
200016.SHE Konka Group Co. Ltd 20260630 0 0.63 0.67 0.63 0.67 1427500 0.67 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260630 0 1.38 1.45 1.38 1.43 938012 1.43 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260630 0 3.2 3.2 3.14 3.15 37600 3.15 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260630 0 2.19 2.19 2.16 2.18 70510 2.18 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260630 0 3.71 3.83 3.7 3.73 130802 3.6093 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260630 0 7.6 7.86 7.49 7.83 284660 7.83 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260630 0 11.9 11.9 11.65 11.68 416281 11.68 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260630 0 2.71 2.73 2.7 2.71 90100 2.71
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260630 0 2.22 2.22 2.09 2.12 1282161 2.12 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260630 0 3.61 3.81 3.61 3.77 307800 3.77 up up correct
200055.SHE China Fangda Group Co. Ltd 20260630 0 1.25 1.25 1.24 1.25 382200 1.25
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260630 0 0.68 0.68 0.65 0.67 141740 0.67 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260630 0 1.44 1.53 1.43 1.52 774782 1.52 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260630 0 9.58 9.58 9.35 9.38 765800 9.38 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260630 0 3.22 3.22 2.93 2.93 856479 2.93 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260630 0 0.55 0.56 0.53 0.55 686900 0.55
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260630 0 1.71 1.73 1.7 1.71 62600 1.71
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260630 0 2.33 2.34 2.31 2.33 403923 2.33
200521.SHE Changhong Meiling Co. Ltd 20260630 0 2.91 2.91 2.8 2.85 521049 2.85 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260630 0 1.57 1.6 1.53 1.55 694300 1.4938 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260630 0 2.06 2.06 2 2.03 2081203 2.0058 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260630 0 1.95 1.97 1.93 1.96 531580 1.96 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260630 0 9.68 9.78 9.43 9.51 407517 8.8826 down down correct
200553.SHE ADAMA Ltd 20260630 0 2.89 2.92 2.83 2.88 303200 2.88 down down correct
200570.SHE Changchai Company Limited 20260630 0 1.79 1.79 1.72 1.74 1476466 1.74 down down correct
200581.SHE Weifu High 20260630 0 12.4 12.48 12.2 12.24 531422 11.4615 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260630 0 52.66 52.66 51.5 51.75 282178 48.1171 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260630 0 3.29 3.32 3.23 3.26 5265983 3.1182 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260630 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260630 0 5.59 6 5.59 5.96 11605797 5.96 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260630 0 4.13 4.14 4.05 4.08 508100 4.08 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260630 0 0.82 0.84 0.81 0.83 677050 0.83 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260630 0 8.31 8.42 8.28 8.35 2129305 8.35 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260630 0 1.95 1.95 1.84 1.89 185000 1.89 down up incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260630 0 16.06 16.28 15.76 15.77 748391 14.898 down up incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260630 0 37.1 38.14 36.61 37.83 24013775 37.83 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260630 0 7.95 7.95 7.53 7.81 88940430 7.81 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260630 0 12.02 12.06 11.72 11.85 30840129 11.85 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260630 0 9.79 10.15 9.6 10.1 18547199 10.1 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260630 0 22.19 23.13 21.7 22.6 48812504 22.6 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260630 0 4.8 5.55 4.7 5.13 82577312 5.13 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260630 0 34.65 38.38 34.58 38.2 21079920 38.2 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260630 0 6.01 6.1 5.91 6.06 41298592 6.0277 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260630 0 7.97 8.03 7.73 7.85 19107736 7.85 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260630 0 2.09 2.13 2.02 2.04 44144285 2.04 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260630 0 6.14 6.19 6.02 6.08 6997400 6.08 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260630 0 13.71 13.93 13.42 13.86 26476137 13.86 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260630 0 3.92 3.99 3.84 3.9 16609801 3.9 down down correct
300014.SHE EVE Energy Co. Ltd 20260630 0 64.5 65.47 63.63 65.03 60972691 65.03 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260630 0 8.5 8.5 8.2 8.26 112658345 8.1683 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260630 0 7.78 7.86 7.52 7.67 23485764 7.67 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260630 0 12.58 13.29 12.33 13.01 113321945 13.01 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260630 0 12 12.35 11.76 12.35 11140296 12.35 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260630 0 18.61 19.38 18.61 19.06 16178848 19.06 up up correct
300020.SHE Enjoyor Co.Ltd 20260630 0 2.85 3.42 2.85 3.42 33156180 3.42 up up correct
300021.SHE Dayu Water 20260630 0 3.98 4 3.87 3.99 18691561 3.9705 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260630 0 7.49 8.15 7.46 7.77 20106561 7.77 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260630 0 18.52 19.75 18.52 19.33 209661173 19.33 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260630 0 4.16 4.28 4.07 4.2 13294000 4.2 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260630 0 2.96 2.97 2.88 2.9 33208556 2.8913 down down correct
300027.SHE Huayi Brothers Media Corporation 20260630 0 1.58 1.64 1.57 1.64 40308559 1.64 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260630 0 0.14 0.16 0.14 0.15 14358864 0.15 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260630 0 5.97 6.01 5.76 5.81 9356000 5.81 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260630 0 28.6 29.09 27.75 28.57 27293969 28.4646 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260630 0 3.65 3.86 3.63 3.8 22588699 3.8 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260630 0 238.63 244.99 233.9 241 20283172 241 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260630 0 16.81 17.34 16.76 17.14 13173871 17.14 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260630 0 14.2 14.59 14.1 14.42 16646410 14.42 up up correct
300036.SHE SuperMap Software Co. Ltd 20260630 0 11.15 11.42 11.07 11.27 8891600 11.27 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260630 0 84.48 93.36 84.07 92.85 46592805 92.85 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260630 0 4.33 4.35 4.18 4.26 15201280 4.26 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260630 0 5.57 5.72 5.47 5.69 21631279 5.69 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260630 0 14.64 15.67 14.6 15.54 59285559 15.54 up down incorrect
300042.SHE Netac Technology Co. Ltd 20260630 0 70 78.2 66.98 76.17 36161113 76.17 up down incorrect
300043.SHE Rastar Group 20260630 0 4.18 4.39 4.13 4.35 43122289 4.35 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260630 0 4.26 5.14 4.25 5.14 42707984 5.14 up up correct
300045.SHE Hwa Create Corporation 20260630 0 16.6 17.55 16.36 17.24 25458772 17.24 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260630 0 34.5 37.5 34.3 36.56 28135621 36.56 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260630 0 8.79 9.02 8.69 8.88 13632600 8.88 up up correct
300048.SHE Hiconics Eco 20260630 0 4.63 4.69 4.6 4.67 10906714 4.67 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260630 0 38.78 39.53 38 38.88 6600577 38.7454 up up correct
300050.SHE Dingli Corp. Ltd 20260630 0 5.9 6.06 5.8 5.92 20861629 5.92 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260630 0 8.76 9.01 8.62 8.76 16847301 8.76
300052.SHE SHENZHEN ZQGAME CO. LTD 20260630 0 13.15 13.73 12.8 13.54 26343053 13.54 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260630 0 14.95 16.47 14.88 16.45 43826957 16.45 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260630 0 100.29 106.55 97.5 105.97 67779144 105.97 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260630 0 6.32 6.47 6.09 6.43 20847840 6.4148 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260630 0 7.43 7.59 7.25 7.27 15320454 7.27 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260630 0 8.61 8.94 8.45 8.68 94002078 8.68 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260630 0 13.33 13.83 13.11 13.76 216194500 13.76 up up correct
300059.SHE East Money Information Co.Ltd 20260630 0 19.95 20.57 19.74 20.38 430348281 20.38 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260630 0 6.82 7.13 6.66 6.99 19638939 6.99 up up correct
300062.SHE Ceepower Co. Ltd 20260630 0 5.53 5.69 5.52 5.61 13744349 5.61 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260630 0 8.57 8.74 8.41 8.68 23615703 8.68 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260630 0 21.68 22.6 21.4 22.31 61547816 22.31 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260630 0 5.49 5.66 5.48 5.58 29786240 5.58 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260630 0 5.34 5.44 5.18 5.42 42089070 5.42 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260630 0 4.05 4.13 3.97 4.11 35013699 4.11 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260630 0 31.35 31.97 30.67 31.83 6182900 31.83 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260630 0 3.2 3.23 3.16 3.19 29747852 3.19 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260630 0 3.45 3.65 3.37 3.5 40693176 3.5 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260630 0 3.41 3.47 3.37 3.4 29574764 3.4 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260630 0 45.79 49 45.66 48.04 18302752 48.04 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260630 0 3.38 3.48 3.34 3.4 19059260 3.4 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260630 0 10.03 10.26 9.95 10.22 11224008 10.22 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260630 0 4.2 4.42 4.2 4.32 5012700 4.32 up up correct
300077.SHE Nations Technologies Inc 20260630 0 27.41 31.8 26.71 31.35 133846250 31.35 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260630 0 2.96 2.99 2.89 2.97 22498480 2.97 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260630 0 4.15 4.22 4.07 4.2 23613732 4.18 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260630 0 3.62 3.78 3.62 3.76 20909381 3.76 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260630 0 3.96 4 3.9 3.94 6042880 3.94 down down correct
300082.SHE Liaoning OxiranchemInc 20260630 0 8.58 8.76 8.45 8.63 9794173 8.63 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260630 0 12.26 13.79 12.26 13.62 164190344 13.62 up up correct
300084.SHE Haimo Technologies Group Corp 20260630 0 11.81 12.06 11.68 12.03 12945520 12.03 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260630 0 34 36.46 33.31 34.97 72777328 34.97 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260630 0 5.97 6.03 5.76 5.9 28342199 5.9 down down correct
300087.SHE Winall Hi 20260630 0 5.45 5.69 5.38 5.38 39501207 5.38 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260630 0 11.48 12.15 11.3 11.6 453768469 11.6 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260630 0 2.33 2.47 2.32 2.45 10011880 2.45 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260630 0 11.41 11.65 11.32 11.54 3920700 11.54 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260630 0 26.48 26.78 25.8 26.22 14204318 26.22 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260630 0 2.46 2.51 2.43 2.45 27795488 2.45 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260630 0 8.29 8.66 8.29 8.62 9669903 8.62 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260630 0 9.43 9.56 9.18 9.33 3259900 9.33 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260630 0 8.89 9.22 8.74 9.08 9192720 9.08 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260630 0 4.42 4.61 4.39 4.59 47802602 4.59 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260630 0 6.17 6.38 6.06 6.32 18594352 6.32 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260630 0 27 28.28 26.68 27.78 12344979 27.78 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260630 0 14.7 16.6 14.59 16.17 24857756 16.17 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260630 0 24 26.2 24 26.04 87556102 26.04 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260630 0 7.49 7.68 7.36 7.67 5923049 7.67 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260630 0 6.95 7.27 6.82 7.07 24307867 7.07 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260630 0 9.97 10.07 9.71 9.84 6562628 9.84 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260630 0 5.5 5.64 5.47 5.6 5991645 5.6 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260630 0 15.86 16.07 15.7 16.05 11406080 16.05 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260630 0 2.54 2.55 2.45 2.48 24896820 2.48 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260630 0 2.88 2.95 2.82 2.88 43421605 2.88
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260630 0 6.11 6.28 6 6.19 6337672 6.19 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260630 0 17.76 18.4 17.56 18.21 19606324 18.21 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260630 0 26.19 28.14 26.19 27.94 50206766 27.826 up up correct
300118.SHE Risen Energy Co.Ltd 20260630 0 11.45 13.2 11.34 12.45 95242266 12.45 up up correct
300119.SHE Tianjin Ringpu Bio 20260630 0 14.8 14.86 14.31 14.43 3193700 14.43 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260630 0 10.61 11.45 10.43 11.33 86266008 11.33 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260630 0 11.69 12.61 11.37 12.6 24267240 12.6 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260630 0 11.88 11.98 11.57 11.69 25920633 11.69 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260630 0 3.38 3.55 3.36 3.53 30484881 3.53 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260630 0 66.53 67.28 64.39 66.33 42334935 66.33 down down correct
300125.SHE Lingda Group Co. Ltd 20260630 0 9.01 9.27 8.93 9.06 4401000 9.06 up up correct
300126.SHE Ken Holding Co. Ltd 20260630 0 5.79 5.94 5.63 5.78 6087600 5.78 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260630 0 26.98 28.17 26.46 27.95 5874853 27.95 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260630 0 5.31 5.95 5.3 5.92 63679730 5.92 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260630 0 8.49 8.76 8.4 8.55 18294865 8.55 up up correct
300130.SHE XGD Inc 20260630 0 20.5 21.25 19.98 21.04 20460064 20.7455 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260630 0 18.64 19.59 18.22 19.03 75147266 19.03 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260630 0 5.5 5.72 5.43 5.68 14299554 5.68 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260630 0 6.82 7.14 6.75 7.08 57022496 7.08 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260630 0 8.44 8.74 8.34 8.55 12587088 8.55 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260630 0 3.03 3.11 3 3.05 17506900 3.05 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260630 0 117.01 120.77 113.75 119.25 83613359 119.25 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260630 0 16.65 17.66 16.4 17.44 20691953 17.4075 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260630 0 9.1 9.15 8.86 9 4960313 9 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260630 0 35.33 36.59 34.76 36.55 15689588 36.4519 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260630 0 4.95 5 4.89 4.97 10865183 4.97 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260630 0 9.26 9.51 9.13 9.39 4442950 9.39 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260630 0 12.76 13.04 12.55 12.99 77939117 12.99 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260630 0 6.8 6.85 6.64 6.74 10312853 6.74 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260630 0 5.79 5.88 5.75 5.81 23885775 5.81 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260630 0 5.17 5.57 5.12 5.45 126955508 5.45 up up correct
300146.SHE By 20260630 0 9.28 9.34 8.99 9.04 15148370 9.04 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260630 0 9.7 9.78 9.42 9.51 9261439 9.51 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260630 0 3.09 3.14 3.05 3.11 17581721 3.11 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260630 0 9.42 9.7 9.18 9.54 50726277 9.54 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260630 0 3.89 4.02 3.87 3.97 8092004 3.97 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260630 0 25.63 25.8 24.23 24.95 34032070 24.95 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260630 0 1.55 1.68 1.53 1.61 28470176 1.61 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260630 0 21.98 22.92 21.81 22.62 7703831 22.62 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260630 0 7.57 7.6 7.35 7.52 6249499 7.52 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260630 0 3.9 4 3.86 3.92 7943804 3.92 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260630 0 3.7 3.75 3.63 3.69 20066779 3.69 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260630 0 4.79 4.8 4.58 4.61 15678822 4.61 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260630 0 3.45 3.5 3.31 3.34 62314613 3.34 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260630 0 4.12 4.26 4.09 4.17 8373620 4.17 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260630 0 28.25 29.28 27.81 29.12 4546502 29.0996 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260630 0 12.99 14.17 12.71 13.81 108988320 13.81 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260630 0 5.42 5.42 5.19 5.34 18267900 5.34 down up incorrect
300164.SHE Tong Petrotech Corp 20260630 0 7.91 8.09 7.82 8 37648984 8 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260630 0 5.25 5.38 5.16 5.27 13212200 5.27 up up correct
300166.SHE Business 20260630 0 16.35 18.29 16.1 17.71 97827844 17.71 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260630 0 4.5 4.63 4.37 4.47 7711565 4.47 down down correct
300168.SHE Wonders Information Co. Ltd 20260630 0 4.52 4.64 4.48 4.59 17820420 4.59 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260630 0 4.91 5.15 4.88 4.99 12899481 4.99 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260630 0 14.91 15.43 14.77 15.24 40003371 15.24 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260630 0 11.19 11.26 10.93 11.06 7098319 11.06 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260630 0 4.1 4.15 4.06 4.13 10385662 4.13 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260630 0 3.09 3.18 3.09 3.17 7898400 3.17 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260630 0 29.21 29.28 27.85 29.22 41012293 29.1012 up up correct
300175.SHE Lontrue Co. Ltd 20260630 0 4.6 4.87 4.54 4.63 12768300 4.63 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260630 0 4.8 4.89 4.74 4.85 7897093 4.85 up up correct
300177.SHE Hi 20260630 0 5.99 6.24 5.97 6.2 10504994 6.2 up up correct
300179.SHE SF Diamond Co.Ltd 20260630 0 53.96 59.79 52.18 59.43 66937758 59.43 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260630 0 3.93 3.97 3.85 3.94 22862011 3.94 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260630 0 13.87 14.18 13.53 14.1 23239922 14.1 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260630 0 4.67 4.75 4.6 4.75 77292467 4.75 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260630 0 10 10.51 9.94 10.45 9178855 10.45 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260630 0 16.66 17.6 16.28 17.55 104978445 17.55 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260630 0 2.82 2.86 2.72 2.73 97659414 2.73 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260630 0 5.09 5.15 4.95 5.05 16087300 5.05 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260630 0 9.27 9.54 9.27 9.35 9870060 9.35 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260630 0 4.33 4.36 4.23 4.32 39777867 4.32 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260630 0 3.9 4.19 3.83 4.15 30381826 4.15 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260630 0 27.13 27.99 26.92 27.65 4718193 27.65 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260630 0 16.75 16.98 16.19 16.3199 13310133 11.6571 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260630 0 8 8.16 7.91 8.14 7001994 7.8436 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260630 0 3.43 3.47 3.34 3.38 15671089 3.38 down down correct
300195.SHE Masterwork Group Co. Ltd 20260630 0 5.82 5.98 5.54 5.87 36317344 5.8469 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260630 0 28.6 29.94 26.25 29.57 37484062 29.57 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260630 0 1.95 1.97 1.89 1.91 145919772 1.91 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260630 0 2.07 2.16 2.07 2.13 7454080 2.13 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260630 0 22.06 22.72 21.87 22.08 43871734 22.08 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260630 0 11.16 11.51 10.88 11.49 37358840 11.49 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260630 0 18.7 21.5 18.62 21.07 93741070 21.07 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260630 0 13.49 14.49 13.39 13.83 16524881 13.83 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260630 0 23.51 24.38 23.3 23.78 62179297 23.78 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260630 0 4.93 5.02 4.9 4.92 2355400 4.92 down down correct
300206.SHE Edan Instruments Inc 20260630 0 12.36 12.81 12.18 12.23 8628212 12.23 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260630 0 18.48 19.22 18.43 18.99 43424344 18.99 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20260630 0 28.08 29.72 27.68 28.95 48537840 28.95 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260630 0 8.68 8.75 8.4 8.48 14494516 8.48 down up incorrect
300211.SHE Jiangsu Yitong High 20260630 0 7 7.19 6.96 7.18 2437482 7.18 up down incorrect
300212.SHE Beijing E 20260630 0 9.18 9.49 9.1 9.39 17174744 9.39 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260630 0 5.94 6.17 5.87 6.06 15666800 6.06 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260630 0 10.25 10.25 10.25 10.25 0 10.25
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260630 0 6.35 6.62 6.23 6.59 15164500 6.59 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260630 0 4.17 4.38 4.12 4.27 25981500 4.27 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260630 0 11.99 12.06 11.65 11.9 2926200 11.9 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260630 0 9.7 10.53 9.67 10.43 91617234 10.43 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260630 0 10.44 10.69 10.24 10.39 3334620 10.39 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260630 0 15.12 16.43 14.82 16.07 39682832 15.9643 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260630 0 13.4 14.08 13.26 13.85 41913816 13.85 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260630 0 230 255.49 225.01 248.9 56020305 248.9 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260630 0 12.83 13.63 12.48 13.33 36234195 13.33 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260630 0 7.85 8.07 7.7 7.94 14415000 7.94 up up correct
300226.SHE Shanghai Ganglian E 20260630 0 15.13 15.58 14.99 15.31 7245891 15.31 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260630 0 11.75 12.15 11.36 11.9 42631684 11.9 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260630 0 7.16 7.4 7.07 7.4 15582146 7.4 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260630 0 13.5 13.95 13.37 13.82 17698756 13.82 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260630 0 4.16 4.24 4.15 4.2 8950430 4.2 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260630 0 7.76 8.05 7.72 7.95 10366169 7.95 up up correct
300232.SHE Unilumin Group Co. Ltd 20260630 0 5.52 5.79 5.51 5.73 23852309 5.73 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260630 0 12.7 12.76 12.28 12.4 9475762 12.4 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260630 0 11 11.72 10.73 11.72 21827316 11.72 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260630 0 12.64 12.89 12.46 12.64 7959708 12.64
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260630 0 129.5 131.95 123 131.5 20836379 131.5 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260630 0 1.66 1.75 1.65 1.7 25940949 1.7 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260630 0 11.66 11.86 11.34 11.6 8499200 11.6 down down correct
300239.SHE Baotou Dongbao Bio 20260630 0 5.34 5.36 5.16 5.33 21195400 5.33 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260630 0 5 5.08 4.93 4.99 6146100 4.99 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260630 0 6.56 7.25 6.53 7.24 77693133 7.24 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260630 0 4.14 4.73 4.05 4.7 44650301 4.7 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260630 0 21.7 22 21.02 21.74 40936500 21.74 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260630 0 19.52 19.6 18.51 18.74 41235621 18.74 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260630 0 5.38 5.53 5.2 5.51 9043550 5.51 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260630 0 15.51 15.6 13.66 14.07 14355978 14.07 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260630 0 3.61 3.7 3.58 3.67 14194900 3.67 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260630 0 7.64 7.77 7.51 7.71 6794361 7.71 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260630 0 14.89 15.64 14.55 15.4 18666824 15.4 up up correct
300250.SHE Hangzhou CNCR 20260630 0 13.93 14.87 13.84 14.58 9616600 14.58 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260630 0 10.89 11.09 10.75 11.09 40142348 11.09 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260630 0 16.63 17.49 16.44 17.25 51257031 17.25 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260630 0 6.75 6.8 6.62 6.73 41699449 6.73 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260630 0 8.27 8.36 7.93 8.01 12008500 8.01 down up incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260630 0 24.48 24.66 23.33 23.42 38532129 23.42 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260630 0 2.52 2.63 2.52 2.61 34966199 2.61 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20260630 0 26.38 29.08 26.05 28.68 15002531 28.68 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260630 0 10.61 11.06 10.52 11.03 12116330 11.03 up up correct
300259.SHE Suntront Technology Co. Ltd 20260630 0 6.03 6.93 6.02 6.63 100183016 6.63 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260630 0 102.52 106.78 98.03 100.46 31280602 100.3962 down down correct
300261.SHE ABA Chemicals Corporation 20260630 0 4.51 4.55 4.41 4.47 11115900 4.47 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260630 0 14.89 16.35 14.68 16.3 139947953 16.3 up up correct
300264.SHE AVIT Ltd 20260630 0 8.21 8.5 7.99 8.13 39415500 8.13 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260630 0 21.09 21.2 19.35 20.68 46700691 20.68 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260630 0 1.77 1.78 1.71 1.77 16334210 1.77
300267.SHE Hunan Er 20260630 0 3.33 3.34 3.25 3.3 35077320 3.3 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260630 0 10.4 10.6 10.09 10.22 2071400 10.22 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260630 0 4.58 5.51 4.56 5.51 32606000 5.51 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260630 0 10.85 13.01 10.72 13.01 23901885 13.01 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260630 0 4.7 4.87 4.67 4.82 9725968 4.82 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260630 0 5.34 5.37 5.2 5.26 8022962 5.26 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260630 0 154.99 160.26 152.34 159.02 74179203 159.02 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260630 0 7.94 8.1 7.77 8.03 7412575 8.03 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260630 0 6.82 7.22 6.76 7.17 62844644 7.17 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260630 0 14.7 15.1 14.49 15.04 25304404 15.022 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260630 0 3.79 3.9 3.78 3.88 21026207 3.88 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260630 0 5.73 6.09 5.7 6.05 16409600 6.05 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260630 0 6.03 6.16 5.88 6.03 8736762 6.03
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260630 0 19.66 20.78 19.25 20.55 59472910 20.55 up up correct
300284.SHE JSTI Group 20260630 0 5 5.04 4.91 5 12535804 5
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260630 0 103.54 105.5 97.2 103.18 112662758 103.18 down down correct
300286.SHE Acrel Co.Ltd 20260630 0 24.01 24.53 23.51 24.15 8060999 24.15 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260630 0 3.1 3.22 3.06 3.21 36384277 3.21 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260630 0 8.92 9.05 8.78 8.9 4175406 8.89 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260630 0 5.75 5.75 5.45 5.55 10369542 5.55 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260630 0 6.65 6.65 6.65 6.65 1670500 6.6266
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260630 0 4.73 4.9 4.7 4.83 21490400 4.83 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260630 0 5.28 5.45 5.1 5.42 91061625 5.42 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260630 0 19.7 20.4 19.56 20.35 21517863 20.35 up up correct
300294.SHE Boya Bio 20260630 0 14.56 14.56 14.02 14.24 6571300 14.24 down down correct
300295.SHE Everyday Network Co.Ltd 20260630 0 9.8 9.93 9.62 9.9 3233109 9.9 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260630 0 5.32 5.68 5.29 5.6 103787508 5.6 up up correct
300298.SHE Sinocare Inc 20260630 0 13.98 14.14 13.78 13.95 3995494 13.95 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20260630 0 4.89 4.91 4.73 4.9 15421819 4.9 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260630 0 7.68 7.92 7.64 7.81 25112318 7.81 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260630 0 3.59 3.89 3.53 3.85 23528600 3.85 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260630 0 49.78 52.3 48.1 51.17 46677766 51.17 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260630 0 10.62 11.23 10.56 11.06 172884078 11.06 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260630 0 17.71 18.34 17.23 17.85 38541441 17.85 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260630 0 5.8 5.95 5.69 5.86 14610700 5.86 up up correct
300306.SHE HangZhou Everfine Photo 20260630 0 9.5 9.82 9.39 9.7 3235655 9.7 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260630 0 7.12 7.44 6.94 7.37 34885398 7.37 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260630 0 1223.01 1295.6 1218.21 1270 27678293 1270 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260630 0 4.1 4.2 4.07 4.17 22224377 4.17 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260630 0 5.08 5.18 4.98 5.17 9238498 5.17 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260630 0 7.58 8.03 7.42 7.6 5831999 7.6 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260630 0 9.65 9.79 9.27 9.31 4794998 9.31 down down correct
300315.SHE Ourpalm Co. Ltd 20260630 0 3.86 3.9 3.79 3.9 57103477 3.9 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260630 0 57.21 60.97 56.92 60.4 54261828 60.4 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260630 0 4.08 4.09 3.91 4.02 43919219 4.02 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260630 0 4.25 4.33 4.15 4.18 9555100 4.18 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260630 0 29.05 30.23 28.13 29.63 133250172 29.63 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260630 0 9.35 9.59 9.13 9.54 15994106 9.54 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260630 0 55.38 64.38 53.68 64.38 8386827 64.38 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260630 0 23.97 25.43 23.3 25.2 25089180 25.2 up up correct
300323.SHE HC SemiTek Corporation 20260630 0 19.99 20.98 19.28 20.4 169374453 20.4 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260630 0 3.65 3.77 3.59 3.72 39153922 3.72 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260630 0 6.04 6.07 5.96 6.04 5062897 6.04
300327.SHE Sino Wealth Electronic Ltd 20260630 0 30.22 32.3 29.71 32.05 31829764 31.9445 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260630 0 14.01 14.37 13.6 14.04 43491102 14.04 up up correct
300329.SHE Hailun Piano Co.Ltd 20260630 0 12.3 13.23 11.9 12.5 11364926 12.5 up up correct
300331.SHE SVG Group Co.Ltd 20260630 0 66.8 71.88 65.85 71.11 17335400 71.11 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260630 0 4.3 4.3 4.3 4.3 0 4.3
300333.SHE SinoSun Technology Co. Ltd 20260630 0 8.23 8.55 8.06 8.46 10853609 8.46 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260630 0 10.14 10.45 9.88 10.42 13655500 10.42 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260630 0 4.87 4.94 4.79 4.87 8482232 4.87
300337.SHE Yinbang Clad Material Co. Ltd 20260630 0 11.16 11.72 11.15 11.66 22591852 11.6492 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260630 0 2.65 2.79 2.61 2.68 10954009 2.68 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260630 0 37.5 38.82 37.13 38.51 23689977 38.51 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260630 0 8.4 8.8 8.32 8.74 8787718 8.74 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260630 0 13.02 13.25 12.88 13.25 7337910 13.25 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260630 0 43.67 47.19 43.38 47 40339383 47 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260630 0 5.76 5.84 5.63 5.67 30589695 5.67 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260630 0 6 6.06 5.79 5.84 22860660 5.84 down down correct
300346.SHE Jiangsu Nata Opto 20260630 0 90 93.66 85.5 92.65 108932398 92.65 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260630 0 48 48.8 47.22 48 27839634 47.8612
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260630 0 8.76 8.89 8.63 8.8 13441028 8.8 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260630 0 10.68 11.16 10.51 10.94 8996687 10.94 up up correct
300350.SHE HPF Co.Ltd 20260630 0 3.92 4.01 3.86 3.97 13399820 3.97 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260630 0 15.84 16.67 15.5 16.5 16624877 16.5 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260630 0 2.65 2.79 2.63 2.69 27819301 2.69 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260630 0 19.68 21.1 19.51 20.78 20114092 20.78 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260630 0 30.2 33.94 29.96 33.88 5080200 33.88 up up correct
300355.SHE Inner Mongolia M 20260630 0 2.68 2.81 2.65 2.75 31801600 2.75 up up correct
300357.SHE Zhejiang Wolwo Bio 20260630 0 23.61 23.68 23.01 23.32 11728525 23.1689 down down correct
300358.SHE Truking Technology Limited 20260630 0 8.15 8.15 7.84 8 22377805 8 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260630 0 3.62 3.77 3.53 3.58 15785783 3.58 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260630 0 11.58 11.96 11.46 11.75 5761243 11.75 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260630 0 17 17.05 16.05 16.24 43647273 16.24 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260630 0 23.4 23.86 22.91 23.59 25139891 23.59 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260630 0 4.51 4.7 4.43 4.58 14845950 4.58 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260630 0 4.45 4.55 4.4 4.44 7550567 4.44 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260630 0 8.06 8.35 7.91 8.35 21132801 8.35 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260630 0 5.23 5.72 5.23 5.44 30975600 5.44 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260630 0 2 2.04 1.97 2.02 20037160 2.02 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260630 0 9.8 9.99 9.62 9.78 2653904 9.78 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260630 0 153 159.88 142.25 157.23 34878465 157.23 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260630 0 10.22 10.37 10.05 10.07 4094230 10.07 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260630 0 4.05 4.13 4.03 4.1 8921600 4.1 up up correct
300376.SHE East Group Co.Ltd 20260630 0 5.21 5.28 5.06 5.12 40937312 5.12 down down correct
300377.SHE Shenzhen Ysstech Info 20260630 0 15.84 16.49 15.44 16.14 43199055 16.14 up up correct
300378.SHE Digiwin Software Co.Ltd 20260630 0 35.8 36.66 35.19 36.1 8177617 36.1 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260630 0 30.5 31.2 29.9 30.77 3223390 30.77 up up correct
300381.SHE Guangdong VTR Bio 20260630 0 5.66 5.79 5.53 5.62 8394000 5.62 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260630 0 21.02 23.5 21.02 23.11 53943727 23.11 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260630 0 11.95 12.7 11.69 12.44 60771273 12.44 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260630 0 11.37 11.57 11.21 11.4 3189242 11.2277 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260630 0 9.68 10.29 9.48 10.08 7222849 10.08 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260630 0 10.57 11.7 10.34 11.09 12759519 11.09 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260630 0 6.77 6.87 6.67 6.79 6172169 6.79 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260630 0 6.26 6.29 6.1 6.17 7952340 6.17 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260630 0 12.26 12.86 12.18 12.82 7758901 12.82 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260630 0 88.35 94.48 85.83 93.51 64968812 93.51 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260630 0 7.14 7.63 7.02 7.29 37951852 7.29 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260630 0 295 309.89 290.02 302.68 42389180 302.68 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260630 0 131.01 136.18 128.88 133.73 38635527 133.73 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260630 0 6.36 6.4 6.12 6.22 3671000 6.22 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260630 0 14.71 15.22 14.25 15.14 44095090 15.14 up up correct
300398.SHE PhiChem Corporation 20260630 0 62.21 63.59 59.5 61.75 92489962 61.6514 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260630 0 18.8 19.3 18.57 19.08 5319600 19.08 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260630 0 36.14 38.1 35.93 37.65 13451100 37.65 up up correct
300401.SHE Zhejiang Garden Bio 20260630 0 19.59 22.66 19.37 21.89 67344906 21.89 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260630 0 14.86 15 14.46 14.81 4363900 14.81 down down correct
300403.SHE Hanyu Group Joint 20260630 0 8.97 9.45 8.9 9.42 13028177 9.42 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260630 0 8.9 9.03 8.66 8.76 13495397 8.76 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260630 0 5.21 5.32 5.06 5.18 10186830 5.18 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260630 0 11.19 11.2 10.84 10.93 4261604 10.93 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260630 0 10.85 10.93 10.52 10.8 4926028 10.7155 down down correct
300408.SHE Chaozhou Three 20260630 0 167 171.22 157 166.9 74485445 166.9 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260630 0 19.25 20.28 19.11 19.93 21382381 19.93 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260630 0 10.62 11.13 10.52 11.07 40692152 11.07 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260630 0 6.85 7.23 6.63 7.11 19747754 7.11 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260630 0 4.64 4.66 4.29 4.56 38722152 4.56 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260630 0 14.77 14.85 14.5 14.63 14907719 14.3744 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260630 0 10.8 11.08 10.71 11.02 5248753 11.004 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260630 0 18.6 20.36 18.51 19.91 10349994 19.91 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260630 0 19.69 21.1 19.47 20.38 32198592 20.38 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260630 0 10.15 10.39 9.95 10.26 4947140 10.26 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260630 0 39.9 41 38.78 40.36 49601062 40.36 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260630 0 6.67 7.15 6.66 7.1 9399960 7.1 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260630 0 8.76 9.63 8.65 9.46 163238422 9.46 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260630 0 18.03 18.56 17.75 18.51 8392295 18.51 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260630 0 4.25 4.3 4.15 4.21 14777560 4.21 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260630 0 5.48 5.59 5.39 5.51 8392839 5.51 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260630 0 15.02 16.31 14.93 15.74 15985328 15.74 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260630 0 3.77 3.82 3.71 3.74 6844102 3.74 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260630 0 5.15 5.35 4.92 5.06 18857441 5.06 down down correct
300427.SHE Red phase INC 20260630 0 6.65 6.8 6.4 6.71 19745699 6.71 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260630 0 17.03 18.3 16.95 18.18 10823726 18.18 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260630 0 16.9 17.98 16.6 17.72 54725215 17.72 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260630 0 4.32 4.47 4.26 4.37 10647160 4.37 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260630 0 19.51 20.3 19.5 20.09 39920895 20.09 up up correct
300433.SHE Lens Technology Co. Ltd 20260630 0 52 54.8 49.69 53.66 166213739 53.1836 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260630 0 10.71 11.45 10.55 11.23 57768168 11.23 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260630 0 25.87 27.16 25.05 27.07 43630352 27.07 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260630 0 107.9 111.99 105.5 107.64 16258092 107.64 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260630 0 11.16 11.37 10.98 11.26 8320092 11.26 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260630 0 83 85.93 79.8 82.85 29155994 82.85 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260630 0 8.28 8.28 8.01 8.03 2589883 8.03 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260630 0 21.09 21.33 20.52 21.33 13081650 21.33 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260630 0 6.44 6.66 6.44 6.53 8850568 6.53 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260630 0 76.16 85.62 75.2 83.07 52750994 82.8178 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260630 0 21.32 21.83 21.25 21.58 5274898 21.58 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260630 0 12.11 12.25 11.83 12.21 29567740 12.21 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260630 0 20.11 20.9 19.7 20.82 3849860 20.82 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260630 0 16.84 17.17 16.57 16.83 18569992 16.83 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260630 0 14.19 15.07 14.19 14.93 6341400 14.93 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260630 0 5.82 5.95 5.7 5.76 16316723 5.76 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260630 0 7.14 7.48 7.1 7.3 15912880 7.3 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260630 0 39.7 41.25 39.3 40.72 47277434 40.72 up up correct
300451.SHE B 20260630 0 3.2 3.24 3.14 3.2 23306742 3.2
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260630 0 11.81 12.05 11.53 11.68 3855435 11.68 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260630 0 9.16 9.22 8.97 9.04 5772009 9.04 down down correct
300454.SHE Sangfor Technologies Inc 20260630 0 91.07 98.21 90.2 96.2 12127742 96.2 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260630 0 20.86 21.65 20.76 21.54 10220514 21.54 up up correct
300456.SHE Navtech Inc 20260630 0 38 42.96 37.71 42.47 60779840 42.47 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260630 0 20.3 21.48 20.03 21.08 11937495 21.08 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260630 0 37.54 39.57 37.46 39.46 60697355 39.46 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260630 0 3.31 3.41 3.28 3.39 85324562 3.39 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260630 0 9.46 9.89 9.36 9.87 7627590 9.87 up up correct
300461.SHE Tanac Automation Co. Ltd 20260630 0 36.8 37.65 36.05 37.04 4901200 37.04 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260630 0 9.65 9.97 9.42 9.74 993950 9.74 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260630 0 8.37 8.39 8.19 8.26 4762589 8.26 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260630 0 7.18 7.38 7.04 7.13 12207600 7.13 down down correct
300465.SHE Global Infotech Co. Ltd 20260630 0 11.02 11.12 10.87 10.93 16222999 10.93 down down correct
300466.SHE Saimo Technology Co.Ltd 20260630 0 6.91 7.09 6.84 7.04 6610332 7.04 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260630 0 38.08 38.49 36.73 37.18 7096960 37.18 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260630 0 20.9 21.22 20.59 21.01 14192790 21.01 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260630 0 52.45 53.28 51.12 52.61 5613766 52.61 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260630 0 28.34 29.07 28.03 29.01 2034340 29.01 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260630 0 8.7 8.77 8.42 8.61 7535433 8.61 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260630 0 7.45 7.71 7.25 7.44 5101000 7.44 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260630 0 29.5 30.55 28.92 30.4 4960000 30.4 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260630 0 53 61.18 52.61 60.48 32083312 60.48 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260630 0 292.83 304 280.1 300 30414717 299.8885 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260630 0 321 353 321 346.43 58232168 346.43 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260630 0 2.19 2.33 2.16 2.32 23734303 2.32 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260630 0 36.7 37.1 35.5 36.69 3546100 36.69 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260630 0 13.09 13.67 12.88 13.54 5269400 13.54 up up correct
300480.SHE GL Tech Co.Ltd 20260630 0 40.66 44 40.05 42.68 42867344 42.68 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260630 0 18.05 19.1 17.93 19.02 27244404 19.02 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260630 0 17.51 17.64 16.29 16.61 17993289 16.61 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260630 0 17.66 17.72 17.27 17.58 10554181 17.58 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260630 0 12.68 13.02 12.5 12.95 3586300 12.95 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260630 0 9.57 9.67 9.26 9.51 19801092 9.51 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260630 0 20.88 21.53 20.53 21.35 12580100 21.3365 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260630 0 56.75 59.58 55.91 58.85 10160897 58.6995 up down incorrect
300488.SHE EST Tools Co. Ltd 20260630 0 45.01 46.95 43.25 46.83 13084596 46.83 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260630 0 313.67 320 284.33 311.95 12214550 311.95 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20260630 0 13.14 13.53 12.9 13.23 15605620 13.23 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260630 0 35.92 38.64 35.55 38.19 12444100 38.19 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260630 0 34 34.75 33.58 34.35 2745673 24.4418 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260630 0 13.99 15.05 13.91 14.91 22338083 14.91 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260630 0 8.32 8.45 8.15 8.43 9471360 8.43 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260630 0 58.02 62.25 58.01 61.79 14429826 61.79 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260630 0 20.95 22.29 20.82 22.16 65297363 22.16 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260630 0 12.45 12.66 12.25 12.32 63812367 12.32 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260630 0 37.77 39.15 36.58 38.7 25967312 38.7 up up correct
300500.SHE Tus 20260630 0 8.91 9.1 8.78 8.83 3283300 8.83 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260630 0 12.47 12.77 12.33 12.7 4468796 12.7 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260630 0 565.43 612.86 555.78 607 58442371 607 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260630 0 78.68 92.3 77.7 92.3 41039938 92.3 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260630 0 15.49 16.37 15.37 16.13 9763700 16.13 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260630 0 22.6 23.25 22.19 22.95 21704412 22.95 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260630 0 6.01 6.75 6.01 6.5 56165773 6.5 up up correct
300507.SHE Jiangsu Olive Sensors High 20260630 0 7.19 7.54 7.07 7.53 14716617 7.47 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260630 0 51.18 57.59 50.6 57.43 5363040 57.43 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260630 0 8.28 8.48 8.23 8.38 5496437 8.2175 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260630 0 3.07 3.16 3.06 3.12 16219000 3.12 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260630 0 5.15 5.19 5.02 5.03 18228439 5.03 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260630 0 6.86 6.96 6.73 6.82 3471700 6.7998 down down correct
300513.SHE Beijing E 20260630 0 6.93 7.28 6.81 7.24 10780648 7.24 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260630 0 9.2 9.38 9.04 9.35 3690481 9.2499 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260630 0 13.1 13.2 12.81 13.05 2338100 13.05 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260630 0 31.51 33.1 31.18 32.76 6134590 32.76 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260630 0 9.16 9.42 9.05 9.42 4183800 9.42 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260630 0 28.6 33.05 27.66 33.05 24251648 33.05 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260630 0 12.17 12.31 11.76 11.85 2363700 11.85 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260630 0 26.3 27.2 25.91 26.94 10752689 26.94 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260630 0 26.56 28.12 26.31 27.6 7901778 27.6 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260630 0 22.67 24.3 21.9 23.97 26494920 23.97 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260630 0 17.75 18.65 17.5 18.38 2843000 18.38 up up correct
300525.SHE Fujian Boss Software Corp 20260630 0 7.42 7.55 7.32 7.44 13906616 7.44 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260630 0 6.38 6.51 6.35 6.5 5184898 6.4954 up up correct
300528.SHE Omnijoi Media Corporation 20260630 0 12.73 13.04 12.51 12.85 6360932 12.85 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260630 0 15.59 15.74 15.24 15.4 5290191 15.4 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260630 0 16.74 16.97 16.42 16.85 1847550 16.85 up up correct
300531.SHE Urovo Technology Co. Ltd 20260630 0 14.77 15.24 14.37 15.15 8503950 15.0745 up up correct
300532.SHE New Trend International Logis 20260630 0 6.14 6.25 6.08 6.23 6256766 6.23 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260630 0 16.3 16.5 15.84 16.4 13265906 16.4 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260630 0 7.18 7.24 6.96 7.08 6165000 7.08 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260630 0 13.59 13.88 13.41 13.63 2143706 13.5261 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260630 0 8.4 8.65 8.24 8.49 9907700 8.49 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260630 0 31.31 33.8 30.88 33.6 34227449 33.6 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260630 0 15.88 16.78 15.6 16.69 11392981 16.69 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260630 0 19.88 20.6 19.78 20.37 5379942 20.37 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260630 0 32.27 37.9 32.27 37.9 36097621 37.9 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260630 0 9.46 9.68 9.31 9.65 7668606 9.5795 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260630 0 10.98 11.29 10.85 11.08 4815616 11.08 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260630 0 7.18 7.32 7.04 7.21 6882039 7.21 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260630 0 40.06 46.2 40.06 46.2 19422527 46.2 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260630 0 14.93 15.21 14.61 15.16 3162360 15.16 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260630 0 31.87 33.44 31.41 33.39 13426424 33.1313 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260630 0 255 280.9 255 278 17771774 277.6105 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260630 0 13.04 13.35 12.85 13.02 2009500 13.02 down up incorrect
300550.SHE Heren Health Co. Ltd 20260630 0 12.7 13.44 12.41 13.33 5418048 13.33 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260630 0 9.61 10.16 9.48 9.84 9520035 9.84 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260630 0 22.4 23.22 22.21 22.85 4694500 22.85 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260630 0 58.18 63.5 56.4 61.39 8505046 61.39 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260630 0 26.37 27.94 26.14 27.45 9276900 27.45 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260630 0 12.4 12.68 12.23 12.68 1053650 12.68 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260630 0 17.1 17.68 16.98 17.37 7778845 17.37 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260630 0 33.11 34.49 32.12 34.43 8529601 34.43 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260630 0 64.2 65.3 63.4 65.07 20695324 65.07 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260630 0 10.14 10.33 10.04 10.23 4716547 10.23 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260630 0 19.4 19.58 18.8 19.05 15436358 19.05 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260630 0 13.98 14.39 13.73 14.12 17844699 14.12 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260630 0 12.86 13.66 12.62 13.51 18686592 13.51 up up correct
300563.SHE Shenyu Communication Technology Inc 20260630 0 23.88 28.39 23.08 28.39 10786925 28.39 up up correct
300564.SHE Zhubo Design Co. Ltd 20260630 0 12 12.52 11.69 12.01 5481400 12.01 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260630 0 10.03 10.32 9.94 10.18 10444000 10.18 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260630 0 32.98 37.17 32.78 36.95 44634473 36.95 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260630 0 298 324.55 293 317.6 11426714 317.6 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260630 0 16.85 18.85 16.51 18.72 135851734 18.72 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260630 0 4.77 4.93 4.76 4.82 20300904 4.82 up up correct
300570.SHE T&S Communications Co.Ltd 20260630 0 227.9 252 227.89 246.71 23870365 245.5453 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260630 0 42.81 46.93 41.7 45.66 16348400 45.66 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260630 0 25.51 28.86 25.34 28.37 12920773 28.37 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260630 0 41 41.26 40.46 40.76 9289454 40.76 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260630 0 4.9 4.98 4.81 4.92 12406112 4.92 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260630 0 50.06 51.42 48.3 51.22 32390893 51.22 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260630 0 14.64 14.79 14.49 14.61 1797800 14.61 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260630 0 16.22 17.44 15.77 17.39 8133812 17.39 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260630 0 20.48 20.92 20.1 20.7 3494200 20.7 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260630 0 19.38 20.37 18.99 20.11 20140264 20.11 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260630 0 10.75 11.85 10.68 11.24 30429793 11.24 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260630 0 12.02 12.49 11.74 12.18 10215250 12.18 up up correct
300583.SHE Shandong Sito Bio 20260630 0 11.32 11.46 11 11.23 3577566 11.2251 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260630 0 37.2 37.3 35.83 36.23 6510520 36.23 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260630 0 15.66 17.12 15.25 16.33 10024800 16.33 up up correct
300586.SHE Malion New Materials Co. Ltd 20260630 0 14.39 15.79 14.19 15.64 56571934 15.64 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260630 0 3.79 3.86 3.75 3.85 30488500 3.85 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260630 0 22.28 22.78 21.3 22.56 5334400 22.56 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260630 0 11.55 11.89 11.38 11.8 9778330 11.8 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260630 0 13.37 14.45 13.21 14.35 20805396 14.35 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260630 0 6.69 6.81 6.57 6.73 10322500 6.73 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260630 0 17.5 18.23 17.23 17.7 21612600 17.4471 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260630 0 28.71 30.76 28.21 30.06 22629824 30.06 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260630 0 13.49 13.9 13.21 13.85 1590000 13.85 up up correct
300595.SHE Autek China Inc 20260630 0 10.77 10.85 10.48 10.53 10114264 10.53 down down correct
300596.SHE Rianlon Corporation 20260630 0 47.23 53.12 46.91 52.48 13545888 52.48 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260630 0 7.14 7.29 7.01 7.08 6099000 7.08 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260630 0 27.89 28.79 27.6 28.4 3673154 28.4 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260630 0 10.19 10.22 9.82 10.07 10803603 10.07 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260630 0 9.3 9.49 9.18 9.39 5397646 9.39 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260630 0 11.59 11.64 11.26 11.34 13989565 11.34 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260630 0 47.81 51.6 47.4 51.2 28685447 51.2 up up correct
300603.SHE Leon Technology Co. Ltd 20260630 0 7.57 7.79 7.5 7.67 13020700 7.67 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260630 0 331 345.43 324 341.42 28099742 341.42 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260630 0 9.12 9.52 9.05 9.24 8111700 9.24 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260630 0 41.01 42.85 40.67 42.56 8563850 42.56 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260630 0 38.5 41.59 38 41.23 39735629 41.23 up up correct
300608.SHE Beijing Si 20260630 0 10.18 10.51 9.94 10.29 19111912 10.29 up up correct
300609.SHE Winner Technology Co. Inc 20260630 0 30.86 31.87 29.86 31.42 3699100 31.42 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260630 0 9.82 9.9 9.62 9.75 3337170 9.6046 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260630 0 22.27 22.73 22.22 22.67 3112300 22.67 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260630 0 10.82 11.08 10.72 10.93 4728119 10.93 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260630 0 76.95 80.15 74.66 80.08 18693805 80.08 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260630 0 9.97 10.24 9.81 10.03 4805759 10.03 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260630 0 10.79 10.79 10.32 10.42 7479647 10.42 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260630 0 51 54.59 50.34 52.99 6679390 52.99 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260630 0 34.54 35.77 34.51 35.7 6929921 35.7 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260630 0 27.12 31.95 26.96 31.11 16165164 31.11 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260630 0 364.53 381.8 358.5 378.2 14034072 378.2 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260630 0 6.43 6.55 6.21 6.35 4828050 6.35 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260630 0 13.75 14.1 13.54 13.94 5924558 13.94 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260630 0 42.71 45.5 41.1 44.99 84281609 44.99 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260630 0 51.44 52.33 50.19 51.87 6603933 51.87 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260630 0 8.98 9.19 8.91 9.08 2553500 9.08 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260630 0 34.42 35.8 34.26 34.88 7593343 34.88 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260630 0 27.6 29.15 27.52 28.4 12923318 28.4 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260630 0 33.61 34.88 33.57 33.82 11498631 33.82 up up correct
300629.SHE King 20260630 0 20.18 21.62 19.99 21.46 12538673 21.46 up up correct
300631.SHE JiangSu JiuWu Hi 20260630 0 22.46 23.15 21.98 23.05 2072400 23.05 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260630 0 28.5 29.44 26.91 28.55 28028400 28.55 up up correct
300633.SHE SonoScape Medical Corp 20260630 0 18.25 18.6 17.96 18.39 5440228 18.39 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260630 0 19.35 19.82 18.94 19.57 9023207 19.57 up down incorrect
300635.SHE SinoDaan Co. Ltd 20260630 0 12.34 13.5 11.74 12.17 10284500 12.17 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260630 0 6.5 6.52 6.27 6.37 5997416 6.37 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260630 0 10.29 10.53 10 10.38 8699670 10.38 up down incorrect
300638.SHE Fibocom Wireless Inc 20260630 0 19.14 20.14 18.4 18.51 29076701 18.51 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260630 0 5.05 5.05 4.91 4.97 11286729 4.97 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260630 0 5.66 6.18 5.5 5.63 26301816 5.63 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260630 0 15.27 15.49 14.95 15.38 11476649 15.38 up down incorrect
300642.SHE Tellgen Corporation 20260630 0 12.03 12.19 11.69 11.8 4453200 11.8 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260630 0 17.6 18.08 17.3 17.89 7112580 17.89 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260630 0 22.7 23.62 22.65 23.38 2294130 23.1385 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260630 0 12.04 12.35 11.74 11.77 5717200 11.77 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260630 0 5.7 6.01 5.61 5.95 15074700 5.95 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260630 0 41.3 44.44 40.62 43.22 3543800 43.22 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260630 0 27.28 28 26.58 27.99 3518200 27.99 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260630 0 14.32 14.67 14.04 14.53 24434725 14.53 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260630 0 17.97 17.99 17.53 17.85 5242600 17.85 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260630 0 32.71 33.95 32.3 33.51 2491330 33.51 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260630 0 14.7 14.78 14.25 14.36 2711300 14.36 down down correct
300654.SHE Astro 20260630 0 9.47 9.95 9.35 9.72 16809426 9.72 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260630 0 19.82 21.52 19.2 21.42 196786234 21.42 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260630 0 36.73 38.2 35.5 38.09 10018361 38.09 up up correct
300657.SHE XiaMen HongXin Electron 20260630 0 41.31 44.68 41 44.02 39730973 44.02 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260630 0 11.47 11.54 11.15 11.43 9328060 11.43 down down correct
300659.SHE Zhongfu Information Inc 20260630 0 9.48 9.7 9.32 9.5 6279100 9.5 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260630 0 26.36 28.03 26.31 27.86 10951345 27.86 up up correct
300661.SHE SG Micro Corp 20260630 0 133.61 144.2 131.49 143.48 22599057 143.48 up up correct
300662.SHE Beijing Career International Co. Ltd 20260630 0 17.25 17.28 16.85 16.98 3525800 16.98 down down correct
300663.SHE Client Service International Inc 20260630 0 6.61 6.76 6.51 6.66 15509293 6.66 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260630 0 4.25 4.28 4.17 4.24 7480450 4.24 down down correct
300665.SHE Zhuzhou Feilu High 20260630 0 10.5 10.75 9.98 10.23 33657531 10.23 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260630 0 372 374.97 345.8 368.6 25856039 368.6 down down correct
300667.SHE Beijing Beetech Inc 20260630 0 15.7 17.3 15.6 17.05 13740361 17.05 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260630 0 59.09 63.88 57.2 59.95 11002150 59.95 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260630 0 26.69 26.76 25.82 26.3 1698400 26.3 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260630 0 6.34 7.08 6.24 7.06 20043850 7.06 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260630 0 70.2 86.16 70 86.16 41446184 86.16 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260630 0 283.5 308 273.5 295 10376619 295 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260630 0 13.18 14.21 13.03 13.45 5862400 13.45 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260630 0 14.95 15.15 14.8 15.05 8407384 15.05 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260630 0 12.01 12.07 11.6 11.85 2406200 11.85 down down correct
300676.SHE BGI Genomics Co. Ltd 20260630 0 35.71 35.72 34.76 35.06 5667112 35.06 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260630 0 40.15 40.19 38.78 39.17 9095395 39.17 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260630 0 21.6 22.88 21.33 22.4 7242240 22.4 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260630 0 56.1 60.5 54.93 59.99 25692666 59.99 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260630 0 21.71 23.07 21.6 22.72 9767193 22.72 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260630 0 27.4 28.8 27.4 28.62 8644740 28.62 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260630 0 9.86 10.03 9.75 9.9 14502979 9.9 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260630 0 24.7 25.36 24.36 25.01 5809000 25.01 up up correct
300684.SHE Jones Tech PLC 20260630 0 55.31 61.28 54.83 61 22401826 61 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260630 0 17.13 17.13 16.66 16.84 8416477 16.84 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260630 0 18.05 18.67 17.63 18.01 10788500 18.01 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260630 0 29.53 31.22 26.99 31 54877016 31 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260630 0 27.79 28.35 26.58 27.1 6951000 27.1 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260630 0 67.16 70.68 66.5 70.18 4963575 70.18 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260630 0 22.07 22.48 21.72 22.34 3275768 22.34 up up correct
300691.SHE Union Optech Co.Ltd 20260630 0 15.08 16.18 15 15.81 9522988 15.81 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260630 0 7.69 8.1 7.63 7.99 10204456 7.99 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260630 0 46.12 49.39 46.12 48.75 21478736 48.75 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260630 0 9.04 9.73 8.9 9.6 9580777 9.6 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260630 0 48.7 50.35 48.5 49.79 931160 49.79 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260630 0 25.81 26.61 25.31 26.03 11848131 26.03 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260630 0 15.16 15.25 14.7 15.15 10396290 15.15 down down correct
300698.SHE Wanma Technology Co. Ltd 20260630 0 26.25 27.48 26.13 27.2 4301309 27.2 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260630 0 27.07 28.67 26.9 28.65 25507871 28.65 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260630 0 20.82 21.28 20.42 21.28 12740770 21.28 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260630 0 9.25 9.62 9.21 9.57 5841478 9.57 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260630 0 20.58 20.79 19.65 20.16 4474700 20.16 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260630 0 12.8 12.92 12.51 12.77 4804500 12.77 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260630 0 10 10.05 9.74 9.78 7403478 9.78 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260630 0 85.38 91.07 79.06 86.35 30972740 86.35 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260630 0 11.23 11.37 11.04 11.18 3574465 11.18 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260630 0 7.94 8.59 7.92 8.58 50054676 8.58 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260630 0 54.5 57.13 53.29 56.25 12244906 56.25 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260630 0 33.64 35.43 33.08 34.5 6311180 34.5 up up correct
300711.SHE GHT Co.Ltd 20260630 0 15.76 16.57 15.59 16.4 3909980 16.4 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260630 0 20 21.65 19.85 21.41 3289739 21.41 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260630 0 12.48 12.87 12.31 12.74 3005601 12.74 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260630 0 15.7 16.77 15.51 16.46 22229400 16.46 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260630 0 23.45 23.9 22.23 22.98 4043800 22.98 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260630 0 20.8 21.91 19.8 21.3 9104998 21.3 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260630 0 58 61.16 57.7 60.97 8086678 60.97 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260630 0 11.56 11.91 11.56 11.71 3552950 11.71 up down incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260630 0 91.67 96.4 78.18 96.2 29156094 96.2 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260630 0 39 39.1 35.01 37.65 37918871 37.65 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260630 0 21.64 23.6 21.63 22.3 5487716 22.3 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260630 0 37.21 37.96 36.68 37.28 17833129 37.28 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260630 0 66.8 73.4 66.2 70.6 18240830 70.6 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260630 0 35.68 36.61 35.18 36.6 12619325 36.6 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260630 0 83.73 85.85 80.69 84.57 19353248 84.57 up up correct
300727.SHE Ningbo Runhe High 20260630 0 37.07 37.76 36.12 37.42 11689240 37.42 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260630 0 9.73 9.85 9.51 9.62 2828820 9.62 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260630 0 13.29 13.9 12.95 13.79 8292150 13.79 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260630 0 55.55 58.63 55.5 58.36 6884532 58.36 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260630 0 5.6 5.67 5.5 5.57 5689927 5.57 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260630 0 11.89 12.25 11.73 11.95 5677894 11.95 up up correct
300735.SHE DBG Technology Co. Ltd 20260630 0 21.13 23.09 21 22.74 26844318 22.74 up up correct
300736.SHE BYBON Group Company Limited 20260630 0 29.73 32.25 29.73 31 6697360 31 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260630 0 6.67 6.76 6.46 6.57 46877508 6.57 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260630 0 18.93 20.47 18.62 20.22 50917840 20.2068 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260630 0 32.08 35.39 31.09 35.14 29723828 35.14 up up correct
300740.SHE SYoung Group Co. Ltd 20260630 0 17.31 18.65 17.15 18.41 16150537 18.3273 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260630 0 12.85 12.88 12.41 12.52 2621400 12.52 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260630 0 14.5 14.86 14.33 14.59 3963380 14.59 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260630 0 39.8 42.38 39.21 42.22 7239112 42.22 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260630 0 10.46 10.92 10.37 10.81 3173500 10.81 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260630 0 52.63 54.15 50.56 53.09 33188766 53.09 up up correct
300748.SHE JL Mag Rare 20260630 0 29.55 30.94 29.05 30.85 33896895 30.85 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260630 0 27.35 27.66 25.92 26.85 10171303 26.85 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260630 0 392.49 402.36 390 393.01 27038346 393.01 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260630 0 269 285.88 264.07 282.46 14986252 282.46 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260630 0 12.03 14.33 12.03 13.47 26155520 13.47 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260630 0 19.32 19.58 18.82 18.93 6714500 18.93 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260630 0 11.41 11.59 11.07 11.39 6413141 11.39 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260630 0 31.6 33.25 31.32 33.05 7129758 33.05 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260630 0 592 620.98 586 619 6298225 619 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260630 0 12.23 12.57 12.02 12.55 11363815 12.55 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260630 0 28.28 29.48 28.06 28.93 73261906 28.7421 up up correct
300760.SHE Shenzhen Mindray Bio 20260630 0 136.97 137.49 134.71 135.83 8920456 135.83 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260630 0 16.76 17.05 16.32 16.41 8450129 16.41 down down correct
300762.SHE Jushri Technologies Inc 20260630 0 45.1 46.33 44.37 45.65 50732832 45.65 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260630 0 87.3 91.59 86.5 90.35 13448266 90.35 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260630 0 27.31 27.6 26.96 27.23 15029314 27.23 down down correct
300766.SHE Merit Interactive Co. Ltd 20260630 0 21.01 21.6 20.76 21.4 14944668 21.4 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260630 0 21.79 22.88 21.71 22.29 10868494 22.29 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260630 0 13.35 13.82 13.2 13.77 5851999 13.77 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260630 0 63 67.43 62.37 66.5 23987463 66.5 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260630 0 32.02 32.11 31.34 31.49 1687860 31.49 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260630 0 10.2 10.47 10.08 10.32 3542241 10.32 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260630 0 11.78 12.63 11.78 12.3 28764381 12.2339 up up correct
300773.SHE Lakala Payment Co. Ltd 20260630 0 15.07 15.31 14.76 15.3 34586828 15.3 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260630 0 21.18 22.19 21.01 22.04 17966510 22.04 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260630 0 206.99 218 203.63 214.96 19395320 214.96 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260630 0 25.49 26.62 25.21 26.28 11438661 26.28 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260630 0 9.36 9.65 9.1 9.55 6585312 9.55 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260630 0 49.31 50.67 48.24 50.2 7247077 50.2 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260630 0 32.6 34.82 32.02 34.06 11685170 34.06 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260630 0 26 26.54 25.78 26.36 3883816 26.36 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260630 0 100.55 109.97 98.88 109.58 28822434 109.58 up up correct
300783.SHE Three Squirrels Inc 20260630 0 15.94 16.06 15.59 15.8 4752600 15.8 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260630 0 36.23 37.08 35.8 36.67 5158899 36.67 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260630 0 23.68 25.24 23.01 25.07 20906076 25.07 up down incorrect
300787.SHE Anfu CE LINK Limited 20260630 0 9.05 9.27 8.91 9.12 5621331 9.12 up up correct
300788.SHE Citic Press Corporation 20260630 0 22.79 23.16 22.47 22.47 2582123 22.47 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260630 0 17 18.51 16.5 17.77 4279479 17.77 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260630 0 24.44 26.46 24.18 26.11 38828973 26.11 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260630 0 16.02 16.23 15.6 16.02 1798328 16.02
300792.SHE Hangzhou Onechance Tech Crop 20260630 0 25.6 26.37 25.25 25.94 4586300 25.94 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260630 0 11 11.4 10.98 11.25 7312480 11.25 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260630 0 8.55 8.63 8.4 8.56 4099800 8.56 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260630 0 6.33 6.39 6.22 6.29 3659900 6.29 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260630 0 13.17 13.41 13.13 13.26 2866550 13.1157 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260630 0 6.5 6.64 6.36 6.53 13967176 6.53 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260630 0 9.28 9.42 9.1 9.25 2624110 9.25 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260630 0 33.42 33.5 31 32.3 22463844 32.3 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260630 0 21.6 23.48 21.4 23.18 13193484 22.9571 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260630 0 91.69 92.25 89.45 91.67 21268830 91.67 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260630 0 7.22 7.37 7.14 7.25 5886000 7.2198 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260630 0 78.8929 81.2643 76.0714 80 32739312 80 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260630 0 37.81 41.08 37.51 40.69 2526800 40.69 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20260630 0 21.75 22.49 21.48 22.16 1873500 22.16 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260630 0 26.08 27.38 25.99 27.05 6091597 26.9543 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260630 0 24.81 25.58 24.76 25.38 3521554 25.38 up up correct
300811.SHE POCO Holding Co. Ltd 20260630 0 92.08 95.88 91.93 94.89 19988684 94.89 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260630 0 25.43 29.43 25.22 29.31 30273553 29.31 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260630 0 18.91 19.36 18.44 19.09 2368312 19.09 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260630 0 16.4 16.49 16.11 16.35 3651984 16.35 down down correct
300816.SHE ActBlue Co. Ltd 20260630 0 73.35 75.59 70.37 73.2 2482622 73.2 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260630 0 15.39 15.72 15.01 15.6 2286336 15.6 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260630 0 18.99 19.18 18.72 18.9 3040371 18.9 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260630 0 70.92 74.06 68.54 74.02 10133500 74.02 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260630 0 84.72 93.33 84.72 90.23 9483523 90.23 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260630 0 19.3 20.97 18.93 20.56 100565656 20.56 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260630 0 11.53 11.83 11.4 11.7 2886760 11.7 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260630 0 14.05 14.64 13.92 14.58 4289913 14.58 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260630 0 7.24 7.36 7.08 7.18 5240338 7.18 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260630 0 14.7 14.83 13.73 14.28 45186296 14.28 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260630 0 13.5 14.08 13.47 14 10462804 14 up up correct
300827.SHE Sineng Electric Co.Ltd 20260630 0 30.26 30.88 29.93 30.79 17035756 30.79 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260630 0 20.6 21.45 20.02 20.19 10220350 20.19 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260630 0 13.66 13.83 13.46 13.73 2673487 13.73 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260630 0 7.84 8.05 7.66 7.94 9843200 7.94 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260630 0 18.91 19.37 18.7 19.37 10593797 19.37 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260630 0 43.09 43.09 41.35 42 8194390 42 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260630 0 30.41 30.87 29.72 30.18 833949 30.18 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260630 0 226.52 233 217.56 229.49 4862789 229.49 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260630 0 71.38 74.35 70 73.99 2172477 73.99 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260630 0 24.09 24.29 23.68 23.76 1339500 23.76 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260630 0 12.58 13.44 12.32 13.35 6318898 13.35 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260630 0 11.76 11.89 11.4 11.71 5376075 11.71 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260630 0 20.38 20.91 20.2 20.63 6921290 20.63 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260630 0 47.5 47.6 46 47.56 2665466 47.56 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260630 0 83.7 89.19 83.09 89.17 8330983 89.17 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260630 0 140.6 158 138.08 156.25 8255101 156.25 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20260630 0 13.98 14.08 13.19 13.28 7746409 13.28 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260630 0 20.18 21.78 19.94 21.21 29174980 21.21 up up correct
300847.SHE HG Technologies Co. Ltd 20260630 0 12.77 13.01 12.65 12.94 2274000 12.94 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260630 0 13.58 14.03 13.44 13.95 4090576 13.95 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260630 0 21.19 21.97 21.11 21.7 2965200 21.7 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260630 0 26.56 27.24 26.45 26.8 9888272 26.8 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260630 0 22.24 22.67 21.91 22.25 1127558 22.25 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260630 0 61.45 72.25 60.56 69.24 17319754 69.24 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260630 0 30 31.05 29.6 30.89 4447600 30.89 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260630 0 29.95 31.35 29.54 31.26 6221001 31.26 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260630 0 10.76 10.88 10.51 10.66 4921159 10.66 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260630 0 330 344.99 324.5 339.9 20563681 339.9 up up correct
300858.SHE Beijing Scitop Bio 20260630 0 15.28 15.34 14.87 15.19 6059472 15.0823 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260630 0 25.68 27.39 25.38 26.69 3570200 26.69 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260630 0 24.35 25.8 24.35 25.6 2510032 25.6 up up correct
300861.SHE Yangling Metron New Material Inc 20260630 0 23.24 25.49 23.05 25.19 34387395 24.9854 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260630 0 20.25 21.08 20.16 20.84 5835193 20.8344 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260630 0 67.63 76.66 66.66 76.63 15901578 76.63 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260630 0 19.34 19.39 19.01 19.18 1583300 19.18 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260630 0 21.79 22.3 21.46 21.85 1759900 21.85 up down incorrect
300866.SHE Anker Innovations Limited 20260630 0 108.12 110.82 103.85 104.5 6217098 104.5 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260630 0 18.5 18.75 17.76 18.12 7741594 18.12 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260630 0 141 147.55 139 146.71 3793885 146.71 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260630 0 10.55 10.61 10.19 10.34 3648049 10.34 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260630 0 333.1 351.78 326 345.69 6832655 345.69 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260630 0 22.98 23.11 21.55 22.06 9603964 21.8727 down down correct
300872.SHE Tansun Technology Co. Ltd 20260630 0 15.73 16.17 15.34 15.8 11829438 15.8 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260630 0 28 33.77 27.23 33.77 46380027 23.7914 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260630 0 28.18 28.96 27.95 28.57 2097660 28.57 up up correct
300876.SHE Guangdong Modern High 20260630 0 14.47 14.78 14.2 14.33 2960411 14.33 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260630 0 32.3 32.45 29.26 30.26 5830252 30.26 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260630 0 33.8 34 32.02 32.33 4257300 32.33 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260630 0 15.69 16.08 15.48 15.68 2681900 15.68 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260630 0 20.75 21.53 20.4 21.25 7759963 21.25 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260630 0 38.28 38.28 36.8 37.45 1846240 37.45 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260630 0 16.26 16.67 16 16.58 6785572 16.58 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260630 0 6.36 6.42 6.02 6.31 30111611 6.31 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260630 0 9.46 10.08 9.36 9.92 8463242 9.92 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260630 0 23.21 23.96 22.8 23.77 5009115 23.77 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260630 0 19.95 20.15 19.4 19.9 1301100 19.8517 down down correct
300887.SHE Pony Testing Co. Ltd 20260630 0 7.04 7.04 6.85 6.96 8544506 6.96 down down correct
300888.SHE Winner Medical Co. Ltd 20260630 0 28.19 28.28 27.51 27.99 4277402 27.99 down down correct
300889.SHE Shenzhen EXC 20260630 0 22.37 22.6 22 22.33 3682000 22.33 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260630 0 31.24 33.54 31.1 33.17 8372974 33.17 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260630 0 6.31 6.41 6.15 6.33 8869572 6.33 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260630 0 19.45 19.47 18.58 18.78 1952100 18.78 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260630 0 16.4 16.69 16.03 16.2 2674762 16.2 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260630 0 49.46 54.44 49.46 52.04 7943155 52.04 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260630 0 88.3 89 86.04 87.2 3118629 87.2 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260630 0 13.83 14.17 13.53 13.93 2827644 13.93 up up correct
300898.SHE Panda Dairy Corporation 20260630 0 18.47 18.68 18 18.12 2162400 18.12 down down correct
300899.SHE Keysino Separation Technology Inc 20260630 0 28.05 28.86 27.4 27.69 931400 27.69 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260630 0 37.64 39.5 37.3 38.57 30474520 38.57 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260630 0 14.09 14.78 13.98 14.77 2483400 14.77 up up correct
300902.SHE Guoanda Co. Ltd 20260630 0 15.63 16.5 15.43 16.39 4188314 16.39 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260630 0 100.99 104.32 97.26 101.31 19218500 101.31 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260630 0 47.15 51.5 45.68 50.6 15706895 50.6 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260630 0 25.01 25.31 24.43 24.93 1032200 24.93 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260630 0 44 51.98 43.3 51.75 130509719 51.75 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260630 0 23.5 23.6 23.11 23.26 9524308 23.26 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.